Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORcorp Historical Data

TORR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2021 $0.0000161
+234.66%
$156,764 $5
May 24, 2021 $0.0₅481
-77.23%
$46,836 $16
May 23, 2021 $0.0000211
+110.32%
$205,807 $2
May 22, 2021 $0.0000101
+93.56%
$97,888 $5
May 21, 2021 $0.0₅519
-81.29%
$50,546 $13
May 20, 2021 $0.0000277
+69.88%
$269,986 $3
May 19, 2021 $0.0000163
-51.91%
$158,953 $4
May 18, 2021 $0.000034
+3.21%
$330,580 $3
May 17, 2021 $0.0000329
-8.14%
$320,275 $3
May 16, 2021 $0.0000358
-2.20%
$348,553 $4
May 15, 2021 $0.0000366
-10.15%
$356,441 $4
May 14, 2021 $0.0000408
+31.70%
$396,749 $4
May 13, 2021 $0.0000309
-21.31%
$301,224 $5
May 12, 2021 $0.0000395
-6.31%
$384,197 $4
May 11, 2021 $0.0000421
+212.83%
$410,144 $4
May 10, 2021 $0.0000135
+228.69%
$131,090 $13
May 9, 2021 $0.0₅41
-84.52%
$39,881 $50
May 8, 2021 $0.0000265
-24.63%
$257,640 $6
May 7, 2021 $0.0000351
-0.40%
$341,840 $4
May 6, 2021 $0.0000353
+0.15%
$343,271 $4
May 5, 2021 $0.0000352
+280.58%
$342,674 $4
May 4, 2021 $0.0₅925
+105.54%
$90,078 $13
May 3, 2021 $0.0₅45
+88.57%
$43,831 $37
May 2, 2021 $0.0₅239
-15.85%
$23,241 $73
May 1, 2021 $0.0₅284
-84.40%
$27,620 $50
Apr 30, 2021 $0.0000182
-21.21%
$177,112 $4
Apr 29, 2021 $0.0000231
+1.90K%
$224,811 $3
Apr 28, 2021 $0.0₅115
+9.31%
$11,230 $18
Apr 27, 2021 $0.0₅106
+12.09%
$10,272 $5
Apr 26, 2021 $0.0₆941
+19.36%
$9,163 $8
Apr 25, 2021 $0.0₆788
-62.86%
$7,676 $29
Apr 24, 2021 $0.0₅212
-16.33%
$20,669 $2
Apr 23, 2021 $0.0₅254
+3.10%
$24,699 $4
Apr 22, 2021 $0.0₅246
-18.63%
$23,964 $44
Apr 21, 2021 $0.0₅303
-38.26%
$29,455 $22
Apr 20, 2021 $0.0₅49
+16.99%
$47,700 $66
Apr 19, 2021 $0.0₅473
-6.36%
$46,013 $5
Apr 18, 2021 $0.0₅505
-15.66%
$49,123 $28
Apr 17, 2021 $0.0₅598
-10.00%
$58,250 $11
Apr 16, 2021 $0.0₅665
+32.14%
$64,732 $187
Apr 15, 2021 $0.0₅503
+34.40%
$48,987 $81
Apr 14, 2021 $0.0₅374
+229.04%
$36,424 $342
Apr 13, 2021 $0.0₅114
-33.77%
$11,069 $6
Apr 12, 2021 $0.0₅172
+118.72%
$16,716 $70
Apr 11, 2021 $0.0₆644
-8.43%
$6,270 $0.0₅1
Apr 10, 2021 $0.0₆703
-2.98%
$6,847 $0.0₅1
Apr 9, 2021 $0.0₆725
+3.01%
$7,057 $32
Apr 8, 2021 $0.0₆704
+11.39%
$6,849 $1
Apr 7, 2021 $0.0₆632
-10.10%
$6,152 $1
Apr 6, 2021 $0.0₆703
+6.06%
$6,844 $2