Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORcorp Historical Data

TORR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.000437
+14.06%
$-- $3,149
Feb 25, 2020 $0.000383
+4.25%
$-- $3,991
Feb 24, 2020 $0.000368
-12.30%
$-- $2,835
Feb 23, 2020 $0.000419
-7.07%
$-- $3,512
Feb 22, 2020 $0.000451
-0.67%
$-- $2,854
Feb 21, 2020 $0.000454
-7.53%
$-- $9,671
Feb 20, 2020 $0.000491
-2.93%
$-- $2,870
Feb 19, 2020 $0.000506
-0.38%
$-- $3,247
Feb 18, 2020 $0.000508
-4.91%
$-- $4,677
Feb 17, 2020 $0.000534
-23.22%
$-- $2,595
Feb 16, 2020 $0.000696
+17.58%
$-- $2,446
Feb 15, 2020 $0.000592
-1.23%
$-- $2,227
Feb 14, 2020 $0.000599
-16.30%
$-- $7,849
Feb 13, 2020 $0.000716
+50.81%
$-- $4,786
Feb 12, 2020 $0.000475
-23.17%
$-- $4,749
Feb 11, 2020 $0.000618
-20.74%
$-- $5,488
Feb 10, 2020 $0.000781
-0.24%
$-- $3,231
Feb 9, 2020 $0.000782
+1.22%
$-- $5,668
Feb 8, 2020 $0.000773
-6.64%
$-- $3,954
Feb 7, 2020 $0.000828
-1.65%
$-- $2,735
Feb 6, 2020 $0.000842
+1.85%
$-- $3,032
Feb 5, 2020 $0.000827
+4.66%
$-- $5,188
Feb 4, 2020 $0.00079
+0.47%
$-- $2,066
Feb 3, 2020 $0.000786
+3.87%
$-- $3,709
Feb 2, 2020 $0.000757
+13.23%
$-- $8,832
Feb 1, 2020 $0.000668
-4.42%
$-- $5,216
Jan 31, 2020 $0.000699
+8.70%
$-- $8,448
Jan 30, 2020 $0.000643
-2.88%
$-- $7,803
Jan 29, 2020 $0.000663
-15.39%
$-- $7,512
Jan 28, 2020 $0.000783
-13.31%
$-- $3,394
Jan 27, 2020 $0.000903
+22.81%
$-- $4,221
Jan 26, 2020 $0.000735
-2.84%
$-- $4,142
Jan 25, 2020 $0.000757
-2.02%
$-- $5,144
Jan 24, 2020 $0.000773
-1.40%
$-- $2,062
Jan 23, 2020 $0.000783
-18.90%
$-- $2,725
Jan 22, 2020 $0.000966
+1.34%
$-- $8,703
Jan 21, 2020 $0.000953
-2.39%
$-- $15,820
Jan 20, 2020 $0.000976
+1.15%
$-- $3,157
Jan 19, 2020 $0.000965
+1.25%
$-- $5,528
Jan 18, 2020 $0.000954
-2.31%
$-- $2,854
Jan 17, 2020 $0.000976
+4.12%
$-- $5,834
Jan 16, 2020 $0.000937
-16.14%
$-- $2,711
Jan 15, 2020 $0.00112
-27.67%
$-- $6,813
Jan 14, 2020 $0.00155
+48.73%
$-- $18,560
Jan 13, 2020 $0.00104
+26.73%
$-- $5,486
Jan 12, 2020 $0.000821
+8.36%
$-- $14,062
Jan 11, 2020 $0.000758
+14.25%
$-- $2,120
Jan 10, 2020 $0.000663
+11.44%
$-- $7,245
Jan 9, 2020 $0.000595
-7.94%
$-- $2,134
Jan 8, 2020 $0.000647
-19.96%
$-- $9