Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORcorp Historical Data

TORR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2020 $0.000171
+5.95%
$312,355 $2,093
Apr 15, 2020 $0.000162
-5.38%
$294,867 $958
Apr 14, 2020 $0.000171
+7.19%
$311,609 $1,268
Apr 13, 2020 $0.000159
-3.70%
$290,639 $1,156
Apr 12, 2020 $0.000166
-0.90%
$302,247 $1,431
Apr 11, 2020 $0.000167
-1.04%
$304,957 $908
Apr 10, 2020 $0.000169
-0.49%
$308,068 $2,452
Apr 9, 2020 $0.00017
-0.05%
$309,612 $1,122
Apr 8, 2020 $0.00017
+6.51%
$309,791 $1,977
Apr 7, 2020 $0.00016
-0.79%
$290,854 $2,337
Apr 6, 2020 $0.000161
-2.46%
$292,820 $1,970
Apr 5, 2020 $0.000165
-0.23%
$300,317 $1,308
Apr 4, 2020 $0.000165
+1.30%
$301,004 $1,415
Apr 3, 2020 $0.000163
+0.96%
$297,162 $772
Apr 2, 2020 $0.000161
-1.68%
$294,466 $2,368
Apr 1, 2020 $0.000164
-10.94%
$299,712 $1,814
Mar 31, 2020 $0.000185
+13.97%
$288,304 $1,277
Mar 30, 2020 $0.000162
+28.48%
$253,176 $2,142
Mar 29, 2020 $0.000126
-15.06%
$197,208 $954
Mar 28, 2020 $0.000149
+7.99%
$232,142 $1,535
Mar 27, 2020 $0.000138
-5.99%
$214,907 $328
Mar 26, 2020 $0.000146
-3.19%
$228,629 $360
Mar 25, 2020 $0.000151
-11.49%
$236,173 $612
Mar 24, 2020 $0.000171
+6.53%
$266,785 $845
Mar 23, 2020 $0.00016
-13.29%
$250,493 $582
Mar 22, 2020 $0.000185
+24.09%
$289,112 $2,778
Mar 21, 2020 $0.000149
-35.68%
$232,781 $3,243
Mar 20, 2020 $0.000232
+6.14%
$361,698 $1,193
Mar 19, 2020 $0.000218
-10.53%
$340,600 $2,025
Mar 18, 2020 $0.000244
+1.09%
$380,683 $1,130
Mar 17, 2020 $0.000242
+6.32%
$377,589 $1,145
Mar 16, 2020 $0.000227
-2.35%
$354,642 $1,400
Mar 15, 2020 $0.000233
+8.13%
$363,425 $1,238
Mar 14, 2020 $0.000215
-11.47%
$336,274 $609
Mar 13, 2020 $0.000242
+19.26%
$378,335 $3,643
Mar 12, 2020 $0.000203
-40.61%
$317,269 $2,957
Mar 11, 2020 $0.000342
-3.83%
$534,314 $1,679
Mar 10, 2020 $0.000356
+5.47%
$555,370 $2,334
Mar 9, 2020 $0.000337
-3.87%
$526,365 $3,418
Mar 8, 2020 $0.000351
-12.31%
$547,473 $3,199
Mar 7, 2020 $0.0004
-3.89%
$626,607 $4,779
Mar 6, 2020 $0.000416
+1.59%
$651,951 $2,034
Mar 5, 2020 $0.000409
+1.25%
$641,298 $3,425
Mar 4, 2020 $0.000404
-4.10%
$633,176 $2,477
Mar 3, 2020 $0.000421
-5.05%
$660,445 $3,734
Mar 2, 2020 $0.000444
+2.80%
$695,355 $3,730
Mar 1, 2020 $0.000432
-9.36%
$676,701 $2,492
Feb 29, 2020 $0.000477
+3.20%
$747,382 $4,496
Feb 28, 2020 $0.000462
+3.96%
$724,633 $2,177
Feb 27, 2020 $0.000444
+1.59%
$641,250 $4,646