Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORcorp Historical Data

TORR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19 $0.0₆593
-9.20%
$5,773 $1
Jul 12 $0.0₆779
-21.86%
$7,579 $10
Jul 5 $0.0₆996
+17.74%
$9,701 $12
Jun 28 $0.0₆846
+38.09%
$8,239 $14
Jun 21 $0.0000265
+175.61%
$258,195 $957
Jun 14 $0.0₅962
-69.13%
$93,677 $1,027
Jun 7 $0.0000311
+185.21%
$303,117 $411
May 31 $0.0000109
-36.99%
$106,234 $2,336
May 24 $0.0000239
+13.05%
$232,576 $130
May 17 $0.0000211
-40.97%
$205,807 $34
May 10 $0.0000358
+773.94%
$348,553 $37
May 3 $0.0₅41
+71.57%
$39,881 $116
Apr 26 $0.0₅239
+202.73%
$23,241 $163
Apr 19 $0.0₆788
-84.38%
$7,676 $171
Apr 12 $0.0₅505
+542.76%
$49,123 $726
Apr 5 $0.0₆644
+3.31%
$6,270 $40
Mar 29 $0.0₆623
+4.80%
$6,069 $20
Mar 22 $0.0₆595
+18.81%
$5,792 $37
Mar 15 $0.0₆501
+27.19%
$4,875 $55
Mar 8 $0.0₆394
-2.20%
$3,838 $11
Mar 1 $0.0₆301
+13.02%
$2,932 $26
Feb 22 $0.0₆266
+7.09%
$2,593 $33
Feb 15 $0.0₆249
-30.64%
$2,421 $148
Feb 8 $0.0₆359
+42.62%
$3,492 $52
Feb 1 $0.0₆319
+62.74%
$3,102 $23
Jan 25 $0.0₆267
+97.83%
$2,596 $46
Jan 18 $0.0₆211
-41.09%
$2,051 $193
Jan 11 $0.0₆357
-50.76%
$3,480 $306
Jan 4 $0.0₆727
+24.13%
$7,077 $198
Dec 28 $0.0₆585
+3.72%
$5,699 $336
Dec 21 $0.0₆552
-31.01%
$5,369 $516
Dec 14 $0.0₆789
+33.49%
$7,682 $587
Dec 7 $0.0₆8
-39.91%
$7,975 $447
Nov 30 $0.0₅135
-43.11%
$13,442 $509
Nov 23 $0.0₅237
+2.17%
$23,622 $266
Nov 16 $0.0₅232
-7.38%
$23,120 $856
Nov 9 $0.0₅251
-37.94%
$24,977 $362
Nov 2 $0.0₅404
-27.11%
$40,263 $601
Oct 26 $0.0₅551
-8.63%
$54,921 $431
Oct 19 $0.0₅603
+4.48%
$60,106 $847
Oct 12 $0.0₅577
-0.29%
$57,520 $734
Oct 5 $0.0₅579
-39.03%
$57,708 $1,949
Sep 28 $0.0₅949
+120.26%
$85,148 $1,646
Sep 21 $0.0₅431
-31.76%
$38,647 $1,688
Sep 14 $0.0₅631
-45.55%
$56,634 $2,479
Sep 7 $0.0000116
+0.47%
$103,966 $4,080
Aug 31 $0.0000115
-42.77%
$99,995 $3,973
Aug 24 $0.0000202
+0.12%
$156,473 $10,139
Aug 17 $0.0000201
-27.62%
$156,402 $9,170
Aug 10 $0.0000279
-44.93%
$188,418 $11,429
Download