Aptos (Universal) Historical Data

UAPT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.552
-13.89%
$-- $1,037
Aug 17 $0.639
+23.93%
$-- $909
Aug 10 $0.536
-10.23%
$-- $251
Aug 3 $0.584
+2.69%
$-- $45
Jul 27 $0.569
-9.84%
$-- $36
Jul 20 $0.609
-1.79%
$-- $252
Jul 13 $0.615
+3.51%
$16,163 $3
Jul 6 $0.609
-2.08%
$16,010 $52
Jun 29 $0.615
-36.36%
$16,182 $1,247
Jun 22 $0.982
+23.38%
$-- $109
Jun 8 $1.03
+1.76%
$-- $27
Jun 1 $1.1
-10.29%
$-- $285
May 25 $1.23
+34.53%
$27,082 $16
May 18 $0.911
-1.05%
$-- $2
May 11 $1.06
-2.01%
$18,740 $3
May 4 $1.06
+7.55%
$-- $3
Apr 27 $1.01
+11.39%
$-- $0
Apr 20 $0.911
+6.15%
$-- $1
Apr 13 $0.868
+2.79%
$-- $12
Apr 6 $0.864
-0.94%
$-- $38
Mar 30 $0.852
+1.56%
$18,626 $136
Mar 23 $0.951
+2.56%
$-- $2,459
Mar 16 $0.92
-0.84%
$20,247 $2,575
Mar 9 $0.933
-9.78%
$20,530 $1,686
Mar 2 $1.08
+13.30%
$-- $4,091
Feb 23 $0.927
+10.31%
$20,405 $18,432
Feb 16 $0.899
-3.50%
$18,377 $213
Feb 9 $0.99
-0.19%
$20,407 $380
Feb 2 $1.13
-9.85%
$-- $935
Jan 26 $1.26
-17.72%
$27,557 $1,438
Jan 19 $1.54
-11.08%
$-- $319
Jan 12 $1.87
+5.51%
$39,006 $6,048
Jan 5 $1.8
-7.97%
$38,594 $3,639
Dec 29 $1.91
+10.99%
$42,749 $114,423
Dec 22 $1.72
+8.37%
$34,721 $95,870
Dec 15 $1.6
-3.15%
$31,894 $69,183
Dec 8 $1.67
-1.43%
$32,543 $49,349
Dec 1 $1.75
-12.11%
$34,348 $50,833
Nov 24 $2.04
-12.54%
$37,771 $47,424
Nov 17 $2.31
-18.69%
$40,088 $761,826
Nov 10 $2.94
-8.30%
$46,915 $2.05 million
Nov 3 $3.04
-8.12%
$46,263 $1.32 million
Oct 27 $3.32
-7.57%
$48,261 $1.05 million
Oct 20 $3.3
+4.71%
$51,417 $720,631
Oct 13 $3.2
-17.87%
$45,539 $448,740
Oct 6 $3.64
-31.99%
$54,453 $83,374
Mar 31 $5.14
+0.00%
$-- $11,214
Mar 24 $5.88
+0.00%
$-- $8,279
Mar 17 $5.39
+0.00%
$-- $11,962
Mar 10 $5.14
+0.00%
$-- $16,227
Download