Aptos (Universal) Historical Data

UAPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.619
+0.00%
$13,629 $282
Jul 4, 7 PM $0.59
+0.00%
$12,988 $196
Jul 4, 4 PM $0.625
+0.00%
$13,758 $221
Jul 4, 3 PM $0.6
+0.00%
$13,210 $193
Jul 4, 1 PM $0.602
+0.45%
$13,246 $162
Jul 4, 8 AM $0.631
+0.00%
$13,896 $139
Jul 4, 2 AM $0.547
+0.00%
$12,034 $71
Jul 3, 11 PM $0.582
+0.00%
$12,807 $71
Jul 3, 10 PM $0.582
+0.00%
$12,816 $74
Jul 3, 7 PM $0.609
+0.00%
$13,411 $71
Jul 3, 2 PM $0.581
+0.00%
$12,778 $41
Jul 3, 1 PM $0.58
+0.81%
$12,766 $42
Jul 3, 4 AM $0.529
+0.00%
$-- $9
Jul 3, 3 AM $0.523
+0.00%
$11,516 $10
Jul 2, 5 PM $0.618
+0.00%
$13,605 $20
Jul 2, 4 PM $0.622
-0.91%
$13,691 $22
Jul 2, 12 AM $0.556
+0.00%
$12,238 $7
Jul 1, 10 PM $0.587
+4.23%
$12,917 $6
Jul 1, 9 AM $0.61
+0.00%
$13,428 $3
Jun 30, 10 PM $0.632
+0.00%
$13,915 $3
Jun 29, 4 PM $0.915
+0.00%
$20,144 $11
Jun 29, 7 AM $0.967
+0.00%
$21,282 $10
Jun 28, 1 PM $0.786
+0.00%
$17,296 $97
Jun 27, 7 PM $0.982
+0.00%
$21,604 $8
Jun 25, 12 PM $1.01
+0.00%
$22,132 $0
Jun 23, 11 PM $1.03
+0.00%
$22,567 $30
Jun 23, 6 PM $1.01
+0.00%
$22,316 $1
Jun 22, 9 PM $0.796
+0.00%
$17,509 $1
Jun 13, 10 AM $1.03
+0.00%
$-- $51
Jun 12, 12 AM $0.452
+0.00%
$-- $6
Jun 11, 4 PM $0.199
+0.00%
$4,375 $5
Jun 9, 7 PM $1.01
+0.00%
$-- $0
Jun 3, 9 PM $1.1
+0.00%
$24,306 $4
Jun 1, 9 AM $1.22
+0.00%
$26,957 $379
Jun 1, 8 AM $1.22
-0.42%
$26,957 $224
Jun 1, 12 AM $1.23
-0.12%
$27,060 $12
May 31, 11 PM $1.23
+0.00%
$-- $2
May 30, 6 AM $1.23
+6.36%
$27,131 $11
May 29, 6 PM $1.07
+16.23%
$23,641 $12
May 29, 5 PM $0.923
+0.00%
$20,312 $4
May 29, 10 AM $0.874
-0.60%
$19,229 $1
May 28, 2 PM $0.863
+0.00%
$18,996 $0
May 26, 10 PM $0.898
+0.08%
$19,772 $1
May 25, 11 PM $0.916
+0.00%
$20,168 $0
May 20, 2 AM $0.911
+0.00%
$20,041 $1
May 19, 12 PM $0.921
+0.05%
$20,278 $11
May 19, 11 AM $0.92
+0.00%
$20,253 $11
May 17, 7 PM $0.851
+0.00%
$18,740 $15
May 17, 1 PM $0.847
+0.00%
$18,647 $15
May 14, 3 AM $1.06
+0.00%
$23,240 $0