Aptos (Universal) Historical Data

UAPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.616
+0.00%
$16,195 $33
Jul 9, 9 PM $0.618
+0.00%
$16,243 $33
Jul 9, 8 PM $0.616
+0.00%
$16,187 $33
Jul 9, 7 PM $0.62
+0.00%
$16,293 $33
Jul 9, 6 PM $0.621
+0.00%
$16,339 $34
Jul 9, 5 PM $0.619
+0.14%
$16,281 $34
Jul 9, 4 PM $0.617
+0.00%
$16,225 $33
Jul 9, 3 PM $0.62
+0.00%
$16,301 $33
Jul 9, 2 PM $0.616
+0.00%
$16,185 $33
Jul 9, 1 PM $0.617
+0.00%
$16,221 $32
Jul 9, 12 PM $0.617
+0.00%
$16,222 $32
Jul 9, 8 AM $0.619
+0.00%
$16,271 $33
Jul 9, 1 AM $0.61
+0.00%
$16,029 $3
Jul 8, 11 PM $0.608
+0.00%
$15,974 $3
Jul 8, 7 PM $0.609
+0.00%
$16,008 $3
Jul 8, 6 PM $0.6
+0.00%
$15,775 $2
Jul 8, 5 PM $0.601
+0.00%
$15,809 $1
Jul 8, 3 PM $0.597
+0.00%
$15,691 $4
Jul 8, 11 AM $0.612
+0.00%
$16,094 $4
Jul 8, 9 AM $0.608
-0.23%
$15,995 $4
Jul 8, 4 AM $0.616
+0.00%
$16,203 $3
Jul 7, 4 PM $0.633
+0.00%
$16,636 $1
Jul 7, 2 PM $0.628
+1.06%
$16,507 $1
Jul 7, 7 AM $0.625
+0.00%
$16,421 $21
Jul 7, 6 AM $0.62
+0.00%
$16,300 $21
Jul 7, 5 AM $0.613
+0.00%
$16,112 $21
Jul 7, 4 AM $0.613
+0.00%
$16,118 $21
Jul 7, 3 AM $0.617
+0.00%
$16,212 $21
Jul 7, 2 AM $0.623
+0.00%
$16,393 $21
Jul 7, 1 AM $0.625
+0.00%
$16,439 $21
Jul 6, 3 PM $0.615
+0.00%
$16,164 $641
Jul 6, 12 PM $0.609
+0.00%
$16,005 $714
Jul 6, 1 AM $0.618
+0.00%
$16,260 $1,079
Jul 6, 12 AM $0.622
+0.00%
$16,350 $1,172
Jul 5, 9 PM $0.615
-0.07%
$16,182 $1,173
Jul 5, 6 PM $0.579
-7.61%
$15,215 $822
Jul 5, 5 PM $0.605
+0.00%
$15,914 $740
Jul 5, 4 PM $0.619
+0.00%
$16,272 $713
Jul 5, 3 PM $0.596
+0.00%
$15,682 $639
Jul 5, 1 PM $0.592
-1.72%
$15,560 $566
Jul 5, 11 AM $0.586
+0.00%
$15,404 $514
Jul 5, 10 AM $0.611
+0.00%
$16,055 $498
Jul 5, 8 AM $0.59
+0.00%
$15,518 $400
Jul 5, 7 AM $0.588
+0.00%
$15,456 $365
Jul 5, 6 AM $0.586
-2.07%
$15,404 $339
Jul 5, 5 AM $0.588
-2.16%
$15,462 $315
Jul 5, 4 AM $0.587
+0.00%
$15,439 $304
Jul 5, 2 AM $0.628
+0.00%
$13,811 $405
Jul 5, 1 AM $0.628
+0.00%
$13,819 $404
Jul 5, 12 AM $0.628
+6.06%
$13,825 $296