Aptos (Universal) Historical Data

UAPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.62
+0.00%
$16,300 $18
Jul 12, 4 AM $0.625
+0.00%
$16,439 $18
Jul 12, 3 AM $0.622
+0.00%
$16,361 $18
Jul 12, 2 AM $0.625
+0.00%
$16,442 $18
Jul 12, 1 AM $0.622
+0.00%
$16,364 $18
Jul 12, 12 AM $0.619
+0.00%
$16,280 $18
Jul 11, 11 PM $0.623
+0.00%
$16,390 $18
Jul 11, 10 PM $0.633
+0.00%
$16,645 $18
Jul 11, 9 PM $0.636
+0.00%
$16,733 $18
Jul 11, 8 PM $0.637
+0.00%
$16,752 $18
Jul 11, 7 PM $0.635
-0.33%
$16,693 $18
Jul 11, 6 PM $0.637
+0.00%
$16,750 $17
Jul 11, 5 PM $0.636
+0.00%
$16,716 $17
Jul 11, 4 PM $0.632
+0.00%
$16,629 $17
Jul 11, 3 PM $0.633
+0.10%
$16,650 $8
Jul 11, 2 PM $0.634
+0.00%
$16,682 $8
Jul 11, 1 PM $0.629
+0.58%
$16,541 $8
Jul 11, 12 PM $0.626
+0.00%
$16,471 $0
Jul 11, 11 AM $0.627
+0.00%
$16,489 $0
Jul 11, 10 AM $0.626
+0.00%
$16,457 $0
Jul 11, 9 AM $0.625
+0.00%
$16,426 $0
Jul 11, 8 AM $0.623
+0.00%
$16,370 $0
Jul 11, 7 AM $0.621
+0.00%
$16,339 $0
Jul 11, 6 AM $0.622
+0.00%
$16,356 $0
Jul 11, 5 AM $0.621
+0.00%
$16,329 $0
Jul 11, 4 AM $0.621
+0.00%
$16,330 $0
Jul 11, 3 AM $0.622
+0.00%
$16,354 $0
Jul 11, 2 AM $0.624
+0.00%
$16,395 $0
Jul 11, 1 AM $0.624
+0.00%
$16,403 $0
Jul 11, 12 AM $0.62
+0.00%
$16,304 $0
Jul 10, 11 PM $0.62
+0.00%
$16,305 $0
Jul 10, 10 PM $0.62
+0.00%
$16,311 $0
Jul 10, 9 PM $0.618
+0.00%
$16,263 $0
Jul 10, 8 PM $0.619
+0.00%
$16,286 $0
Jul 10, 7 PM $0.617
+0.00%
$16,217 $0
Jul 10, 6 PM $0.619
+0.00%
$16,271 $0
Jul 10, 5 PM $0.621
+0.00%
$16,331 $2
Jul 10, 4 PM $0.624
+0.00%
$16,403 $2
Jul 10, 3 PM $0.624
+0.00%
$16,403 $2
Jul 10, 2 PM $0.618
+0.00%
$16,258 $2
Jul 10, 1 PM $0.625
+0.00%
$16,433 $2
Jul 10, 12 PM $0.628
+0.00%
$16,502 $2
Jul 10, 11 AM $0.626
-0.13%
$16,448 $2
Jul 10, 10 AM $0.626
+0.00%
$16,465 $2
Jul 10, 9 AM $0.624
+0.00%
$16,411 $2
Jul 10, 4 AM $0.624
+0.00%
$16,414 $2
Jul 10, 1 AM $0.611
+0.00%
$16,075 $33
Jul 10, 12 AM $0.614
+0.00%
$16,141 $33
Jul 9, 11 PM $0.617
+0.00%
$16,222 $33
Jul 9, 10 PM $0.616
+0.00%
$16,195 $33