Aptos (Universal) Historical Data

UAPT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.62
+0.00%
$16,292 $0
Jul 15, 9 AM $0.621
+0.00%
$16,318 $0
Jul 15, 8 AM $0.615
+0.00%
$16,162 $0
Jul 15, 7 AM $0.616
+0.00%
$16,203 $0
Jul 15, 6 AM $0.624
+0.00%
$16,410 $0
Jul 15, 5 AM $0.623
+0.00%
$16,390 $0
Jul 15, 4 AM $0.623
+0.00%
$16,382 $0
Jul 15, 3 AM $0.622
+0.00%
$16,348 $0
Jul 15, 2 AM $0.623
+0.00%
$16,380 $0
Jul 15, 1 AM $0.622
+0.00%
$16,357 $0
Jul 15, 12 AM $0.62
+0.00%
$16,311 $0
Jul 14, 11 PM $0.622
+0.00%
$16,353 $0
Jul 14, 10 PM $0.62
+0.00%
$16,299 $0
Jul 14, 9 PM $0.62
+0.00%
$16,291 $0
Jul 14, 8 PM $0.618
+0.00%
$16,257 $0
Jul 14, 7 PM $0.62
+0.00%
$16,301 $0
Jul 14, 6 PM $0.619
+0.00%
$16,269 $0
Jul 14, 5 PM $0.621
+0.00%
$16,329 $0
Jul 14, 4 PM $0.626
+0.00%
$16,471 $0
Jul 14, 3 PM $0.624
+0.00%
$16,403 $0
Jul 14, 2 PM $0.62
+0.00%
$16,314 $0
Jul 14, 1 PM $0.625
+0.00%
$16,424 $0
Jul 14, 12 PM $0.603
+0.00%
$15,868 $0
Jul 14, 11 AM $0.603
+0.00%
$15,855 $0
Jul 14, 10 AM $0.601
+0.00%
$15,812 $0
Jul 14, 9 AM $0.604
+0.00%
$15,878 $0
Jul 14, 8 AM $0.601
+0.00%
$15,807 $0
Jul 14, 7 AM $0.598
+0.00%
$15,726 $0
Jul 14, 6 AM $0.598
+0.00%
$15,726 $0
Jul 14, 5 AM $0.598
+0.00%
$15,730 $0
Jul 14, 4 AM $0.593
+0.00%
$15,606 $0
Jul 14, 3 AM $0.592
+0.04%
$15,577 $0
Jul 14, 2 AM $0.591
+0.00%
$15,540 $0
Jul 14, 1 AM $0.596
+0.00%
$15,667 $0
Jul 14, 12 AM $0.594
+0.00%
$15,614 $0
Jul 12, 10 PM $0.609
-0.72%
$16,010 $2
Jul 12, 9 PM $0.619
+0.00%
$16,264 $2
Jul 12, 8 PM $0.615
+0.00%
$16,170 $2
Jul 12, 7 PM $0.615
+0.00%
$16,183 $2
Jul 12, 6 PM $0.617
+0.00%
$16,215 $2
Jul 12, 5 PM $0.619
+0.00%
$16,270 $2
Jul 12, 4 PM $0.621
+0.00%
$16,325 $2
Jul 12, 3 PM $0.62
+0.00%
$16,293 $12
Jul 12, 2 PM $0.615
+0.00%
$16,182 $12
Jul 12, 1 PM $0.615
+0.00%
$16,168 $12
Jul 12, 12 PM $0.615
+0.00%
$16,182 $19
Jul 12, 11 AM $0.615
+0.00%
$16,182 $19
Jul 12, 7 AM $0.617
+0.00%
$16,215 $18
Jul 12, 6 AM $0.616
+0.19%
$16,202 $18
Jul 12, 5 AM $0.62
+0.00%
$16,300 $18