Coinranking
Aptos (Universal) Historical Data
UAPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2025 | $3.3 | -6.12% | ||
| Oct 15, 2025 | $3.51 | -4.47% | ||
| Oct 14, 2025 | $3.65 | -3.86% | ||
| Oct 13, 2025 | $3.73 | -4.24% | ||
| Oct 12, 2025 | $3.9 | +7.26% | ||
| Oct 11, 2025 | $3.64 | -5.77% | ||
| Oct 10, 2025 | $5.01 | -1.02% | ||
| Oct 9, 2025 | $5.01 | -2.68% | ||
| Oct 8, 2025 | $5.22 | -2.03% | ||
| Oct 7, 2025 | $5.19 | -3.02% | ||
| Apr 3, 2025 | $5.14 | +0.00% | ||
| Mar 27, 2025 | $5.88 | +0.00% | ||
| Mar 20, 2025 | $5.39 | +0.00% | ||
| Mar 13, 2025 | $5.14 | +0.00% | ||
| Mar 6, 2025 | $6.17 | +0.00% | ||
| Feb 27, 2025 | $6.05 | +0.00% | ||
| Feb 20, 2025 | $6.59 | +4.96% | ||
| Feb 19, 2025 | $6.29 | +12.83% | ||
| Feb 18, 2025 | $5.57 | -3.91% | ||
| Feb 17, 2025 | $5.95 | +2.56% | ||
| Feb 16, 2025 | $5.78 | -3.37% | ||
| Feb 15, 2025 | $5.99 | -1.05% | ||
| Feb 14, 2025 | $6.04 | -1.13% | ||
| Feb 13, 2025 | $6.13 | +1.26% | ||
| Feb 12, 2025 | $6.13 | +4.93% | ||
| Feb 11, 2025 | $5.84 | -5.10% | ||
| Feb 10, 2025 | $6.13 | +3.81% | ||
| Feb 9, 2025 | $5.86 | +2.62% | ||
| Feb 8, 2025 | $5.72 | +0.56% | ||
| Feb 7, 2025 | $5.61 | -2.61% | ||
| Feb 6, 2025 | $5.71 | -4.16% | ||
| Feb 5, 2025 | $5.95 | -1.41% | ||
| Feb 4, 2025 | $6.05 | -6.37% | ||
| Feb 3, 2025 | $6.42 | +5.51% | ||
| Feb 2, 2025 | $6.06 | -14.61% | ||
| Feb 1, 2025 | $7.08 | -9.11% | ||
| Jan 31, 2025 | $7.77 | -0.65% | ||
| Jan 30, 2025 | $7.85 | +6.32% | ||
| Jan 29, 2025 | $7.45 | +3.50% | ||
| Jan 28, 2025 | $7.14 | -7.00% | ||
| Jan 27, 2025 | $7.61 | -2.66% | ||
| Jan 26, 2025 | $7.84 | -3.49% | ||
| Jan 25, 2025 | $8.13 | -0.49% | ||
| Jan 24, 2025 | $8.19 | -1.59% | ||
| Jan 23, 2025 | $8.39 | -1.29% | ||
| Jan 22, 2025 | $8.49 | -3.04% | ||
| Jan 21, 2025 | $8.72 | +2.88% | ||
| Jan 20, 2025 | $8.49 | +0.46% | ||
| Jan 19, 2025 | $8.48 | -8.32% | ||
| Jan 18, 2025 | $9.28 | -4.08% | ||