Aptos (Universal) Historical Data

UAPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.569
+0.00%
$14,178 $0.01
Aug 1, 7 AM $0.579
+0.00%
$14,429 $69
Jul 31, 5 PM $0.578
+0.00%
$14,406 $33
Jul 30, 10 AM $0.621
+0.00%
$15,473 $1
Jul 27, 7 PM $0.631
+0.00%
$15,726 $11
Jul 25, 10 PM $0.609
+0.00%
$16,010 $1
Jul 23, 5 AM $0.625
+0.00%
$16,424 $8
Jul 22, 11 PM $0.609
-0.43%
$16,002 $7
Jul 21, 1 AM $0.603
+0.00%
$-- $143
Jul 20, 8 AM $0.585
-0.08%
$15,389 $137
Jul 20, 4 AM $0.609
+0.00%
$16,021 $2
Jul 20, 1 AM $0.62
+0.00%
$16,302 $2
Jul 19, 8 PM $0.615
+0.00%
$16,163 $1
Jul 17, 3 PM $0.602
+0.00%
$15,826 $0
Jul 17, 2 AM $0.61
+0.00%
$16,052 $0
Jul 16, 10 PM $0.619
+0.00%
$16,270 $0
Jul 16, 9 PM $0.618
+0.00%
$16,246 $0
Jul 16, 8 PM $0.614
+0.00%
$16,144 $0
Jul 16, 7 PM $0.617
+0.00%
$16,215 $0
Jul 16, 6 PM $0.616
+0.00%
$16,197 $0.001
Jul 16, 5 PM $0.617
+0.00%
$16,221 $0
Jul 16, 4 PM $0.618
+0.00%
$16,253 $0
Jul 16, 3 PM $0.616
+0.00%
$16,203 $0
Jul 16, 2 PM $0.62
+0.00%
$16,312 $0
Jul 16, 1 PM $0.615
+0.00%
$16,180 $0
Jul 16, 12 PM $0.613
+0.00%
$16,129 $0.001
Jul 16, 11 AM $0.612
+0.00%
$16,104 $0
Jul 16, 10 AM $0.615
+0.00%
$16,161 $0
Jul 16, 9 AM $0.61
+0.00%
$16,030 $0
Jul 16, 8 AM $0.609
+0.00%
$16,009 $0
Jul 16, 7 AM $0.619
+0.00%
$16,277 $0
Jul 16, 6 AM $0.624
+0.00%
$16,405 $0
Jul 16, 5 AM $0.625
+0.00%
$16,425 $0.01
Jul 16, 4 AM $0.624
+0.00%
$16,400 $0.01
Jul 16, 3 AM $0.629
+0.00%
$16,545 $0.01
Jul 16, 2 AM $0.627
+0.00%
$16,485 $0.01
Jul 16, 1 AM $0.621
+0.00%
$16,341 $0.01
Jul 16, 12 AM $0.624
+0.00%
$16,410 $0.01
Jul 15, 11 PM $0.629
+0.00%
$16,549 $0.01
Jul 15, 10 PM $0.628
+0.00%
$16,519 $0
Jul 15, 9 PM $0.63
+0.00%
$16,559 $0
Jul 15, 8 PM $0.629
+0.00%
$16,549 $0
Jul 15, 7 PM $0.629
+0.00%
$16,544 $0
Jul 15, 5 PM $0.627
+0.00%
$16,492 $0
Jul 15, 4 PM $0.624
+0.00%
$16,397 $0
Jul 15, 3 PM $0.629
+0.00%
$16,527 $0
Jul 15, 2 PM $0.63
+0.00%
$16,557 $0
Jul 15, 1 PM $0.635
+0.00%
$16,709 $0
Jul 15, 12 PM $0.621
+0.00%
$16,328 $0
Jul 15, 11 AM $0.619
+0.00%
$16,283 $0