Coinranking
Aptos (Universal) Historical Data
UAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 4 PM | $0.524 | +0.00% | ||
| Aug 14, 3 PM | $0.522 | +0.00% | ||
| Aug 14, 2 PM | $0.522 | +0.00% | ||
| Aug 14, 1 PM | $0.52 | +0.00% | ||
| Aug 14, 12 PM | $0.519 | -1.55% | ||
| Aug 14, 11 AM | $0.517 | +0.00% | ||
| Aug 14, 10 AM | $0.518 | -0.35% | ||
| Aug 14, 9 AM | $0.523 | +0.00% | ||
| Aug 14, 8 AM | $0.53 | +0.00% | ||
| Aug 13, 9 PM | $0.545 | -0.05% | ||
| Aug 13, 2 PM | $0.559 | -0.01% | ||
| Aug 13, 7 AM | $0.558 | +0.00% | ||
| Aug 13, 6 AM | $0.557 | +0.00% | ||
| Aug 13, 12 AM | $0.553 | +0.00% | ||
| Aug 12, 9 AM | $0.557 | +0.00% | ||
| Aug 12, 3 AM | $0.554 | +0.00% | ||
| Aug 12, 2 AM | $0.554 | +0.00% | ||
| Aug 12, 1 AM | $0.551 | +0.00% | ||
| Aug 12, 12 AM | $0.554 | +0.00% | ||
| Aug 11, 11 PM | $0.554 | +0.00% | ||
| Aug 11, 10 PM | $0.558 | +0.00% | ||
| Aug 11, 9 PM | $0.558 | +0.00% | ||
| Aug 11, 8 PM | $0.557 | +0.00% | ||
| Aug 11, 7 PM | $0.551 | +0.00% | ||
| Aug 11, 6 PM | $0.553 | +0.00% | ||
| Aug 11, 5 PM | $0.552 | +0.00% | ||
| Aug 11, 4 PM | $0.553 | +0.00% | ||
| Aug 11, 3 PM | $0.556 | +0.00% | ||
| Aug 11, 2 PM | $0.558 | +0.00% | ||
| Aug 11, 1 PM | $0.559 | +0.00% | ||
| Aug 11, 12 PM | $0.561 | +0.00% | ||
| Aug 11, 11 AM | $0.561 | -0.29% | ||
| Aug 11, 10 AM | $0.561 | +0.00% | ||
| Aug 11, 9 AM | $0.561 | +0.00% | ||
| Aug 11, 8 AM | $0.564 | +0.00% | ||
| Aug 11, 7 AM | $0.565 | +0.00% | ||
| Aug 11, 6 AM | $0.572 | +0.00% | ||
| Aug 10, 11 PM | $0.583 | +0.00% | ||
| Aug 10, 2 PM | $0.591 | +0.00% | ||
| Aug 10, 12 PM | $0.597 | +0.00% | ||
| Aug 10, 10 AM | $0.597 | +0.00% | ||
| Aug 6, 6 AM | $0.584 | +0.00% | ||
| Aug 5, 11 PM | $0.583 | +0.00% | ||
| Aug 5, 9 PM | $0.584 | +0.00% | ||
| Aug 5, 12 AM | $0.57 | +0.00% | ||
| Aug 4, 11 PM | $0.573 | +0.00% | ||
| Aug 4, 9 PM | $0.572 | +0.00% | ||
| Aug 4, 7 AM | $0.566 | +0.00% | ||
| Aug 3, 1 PM | $0.568 | +0.00% | ||
| Aug 1, 7 PM | $0.569 | +0.00% | ||