Aptos (Universal) Historical Data

UAPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $1.04
-2.20%
$22,785 $56
Mar 25, 2026 $1.07
-4.12%
$23,480 $89
Mar 24, 2026 $1.12
+5.00%
$24,645 $278
Mar 23, 2026 $1.06
+14.48%
$23,375 $191
Mar 22, 2026 $0.92
-3.57%
$20,247 $53
Mar 21, 2026 $1.01
+1.96%
$22,152 $62
Mar 20, 2026 $0.99
+3.66%
$21,784 $120
Mar 19, 2026 $0.946
-4.70%
$20,815 $280
Mar 18, 2026 $0.984
-2.07%
$21,646 $114
Mar 17, 2026 $1.01
-0.92%
$22,131 $168
Mar 16, 2026 $1.02
+10.02%
$22,466 $1,779
Mar 15, 2026 $0.933
+1.95%
$20,530 $1,436
Mar 14, 2026 $0.909
-2.98%
$-- $13
Mar 13, 2026 $0.941
-1.86%
$20,718 $203
Mar 12, 2026 $1.04
+0.00%
$22,968 $0
Mar 11, 2026 $1.03
+0.00%
$-- $8
Mar 10, 2026 $1.06
+0.00%
$23,246 $0
Mar 9, 2026 $1.03
-0.60%
$-- $25
Mar 8, 2026 $0.895
-3.39%
$-- $1,468
Mar 7, 2026 $1.08
+12.24%
$23,703 $3,925
Mar 6, 2026 $0.96
+3.44%
$21,136 $14
Mar 4, 2026 $1.01
+0.94%
$22,164 $29
Mar 3, 2026 $1.01
+6.13%
$22,144 $110
Mar 2, 2026 $0.966
+1.67%
$-- $13
Mar 1, 2026 $0.927
+2.49%
$20,405 $10,450
Feb 28, 2026 $0.937
+6.64%
$20,625 $7,421
Feb 27, 2026 $0.935
-6.15%
$20,585 $226
Feb 26, 2026 $0.959
-5.55%
$-- $13
Feb 25, 2026 $1.04
+20.55%
$22,815 $168
Feb 24, 2026 $0.828
+2.39%
$18,218 $87
Feb 23, 2026 $0.834
-0.81%
$-- $66
Feb 22, 2026 $0.835
-3.78%
$18,377 $51
Feb 21, 2026 $0.899
+1.42%
$19,779 $23
Feb 20, 2026 $0.871
+0.01%
$-- $17
Feb 19, 2026 $0.864
-1.10%
$19,007 $120
Feb 18, 2026 $0.922
-0.47%
$-- $3
Feb 17, 2026 $0.922
-0.18%
$20,283 $36
Feb 16, 2026 $0.926
-0.52%
$20,390 $14
Feb 15, 2026 $0.927
-6.17%
$20,407 $21
Feb 14, 2026 $0.99
+4.15%
$21,785 $84
Feb 13, 2026 $0.947
+2.43%
$20,833 $12
Feb 12, 2026 $0.922
-1.84%
$20,288 $131
Feb 11, 2026 $0.939
-5.30%
$20,669 $153
Feb 8, 2026 $1.09
-2.02%
$-- $38
Feb 7, 2026 $1.13
-3.25%
$24,813 $71
Feb 6, 2026 $1.14
+10.07%
$25,061 $242
Feb 5, 2026 $1.04
-13.82%
$22,830 $180
Feb 4, 2026 $1.26
+0.02%
$-- $135
Feb 3, 2026 $1.25
+2.17%
$27,554 $207
Feb 2, 2026 $1.28
+2.54%
$-- $100