Aptos (Universal) Historical Data

UAPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.937
-0.16%
$20,624 $190
Mar 13, 5 PM $0.955
-0.36%
$21,013 $178
Mar 13, 4 PM $0.956
-0.50%
$21,033 $175
Mar 13, 3 PM $0.96
-0.18%
$21,128 $157
Mar 13, 2 PM $0.971
+0.95%
$21,374 $142
Mar 13, 1 PM $0.963
+2.07%
$21,201 $128
Mar 13, 12 PM $0.934
+0.00%
$20,548 $112
Mar 13, 11 AM $0.932
-1.22%
$20,501 $110
Mar 13, 8 AM $0.933
+0.00%
$20,537 $21
Mar 13, 2 AM $0.959
+0.00%
$21,110 $159
Mar 12, 6 PM $1.04
+0.00%
$22,968 $0
Mar 11, 4 AM $1.03
+0.00%
$22,692 $8
Mar 10, 6 PM $1.06
+0.00%
$23,246 $0
Mar 9, 4 PM $1.03
+0.00%
$22,619 $25
Mar 9, 3 PM $1.03
-0.38%
$22,669 $25
Mar 8, 1 PM $0.895
-14.99%
$19,692 $1,468
Mar 8, 11 AM $0.951
+0.95%
$20,920 $1,337
Mar 8, 9 AM $0.942
+0.00%
$20,723 $1,320
Mar 8, 7 AM $0.93
+0.00%
$20,478 $1,322
Mar 8, 5 AM $0.934
+0.80%
$20,561 $838
Mar 8, 3 AM $0.932
+0.64%
$20,515 $4,382
Mar 7, 10 PM $1.08
+0.00%
$23,703 $3,925
Mar 7, 10 AM $0.954
-0.75%
$21,006 $3,336
Mar 7, 6 AM $0.955
-0.88%
$21,012 $2,130
Mar 7, 5 AM $0.961
-0.28%
$21,139 $729
Mar 7, 1 AM $0.957
-0.30%
$21,054 $117
Mar 6, 10 PM $0.96
+3.44%
$21,136 $14
Mar 4, 7 PM $1.01
+0.00%
$22,164 $29
Mar 4, 4 PM $1.01
+0.00%
$-- $24
Mar 4, 9 AM $1.02
+1.44%
$22,360 $8
Mar 4, 8 AM $0.998
+0.00%
$21,957 $5
Mar 3, 7 PM $1.01
-1.11%
$22,144 $110
Mar 3, 6 PM $1.02
+0.00%
$22,533 $100
Mar 3, 3 PM $0.962
+1.48%
$21,172 $20
Mar 2, 5 PM $0.966
+0.00%
$21,270 $13
Mar 2, 8 AM $0.93
+0.00%
$20,467 $7
Mar 2, 6 AM $0.951
+0.00%
$20,920 $4
Mar 1, 11 PM $0.927
+0.00%
$20,405 $10,450
Mar 1, 9 PM $0.908
+5.93%
$19,975 $9,529
Mar 1, 8 PM $0.828
-9.25%
$18,216 $10,229
Mar 1, 2 PM $0.941
+0.84%
$20,703 $9,606
Mar 1, 1 PM $0.844
-10.37%
$18,583 $9,391
Mar 1, 12 PM $0.93
+0.14%
$18,368 $7,935
Mar 1, 11 AM $0.929
-1.11%
$20,449 $8,756
Mar 1, 6 AM $0.952
+5.22%
$20,948 $7,367
Download