Coinranking
Aptos (Universal) Historical Data
UAPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 11 AM | $1 | -0.10% | ||
| Mar 17, 9 AM | $0.997 | -0.23% | ||
| Mar 17, 8 AM | $1 | +0.24% | ||
| Mar 17, 7 AM | $0.999 | +0.11% | ||
| Mar 17, 6 AM | $0.989 | +0.00% | ||
| Mar 17, 3 AM | $1.01 | +0.00% | ||
| Mar 17, 1 AM | $1.01 | +0.32% | ||
| Mar 17, 12 AM | $1.02 | +0.27% | ||
| Mar 16, 11 PM | $1.02 | +0.00% | ||
| Mar 16, 10 PM | $1.03 | +0.33% | ||
| Mar 16, 8 PM | $1.01 | +0.00% | ||
| Mar 16, 6 PM | $1.01 | +0.43% | ||
| Mar 16, 5 PM | $1 | -0.42% | ||
| Mar 16, 4 PM | $1.01 | +2.05% | ||
| Mar 16, 3 PM | $0.994 | +0.20% | ||
| Mar 16, 2 PM | $0.992 | -1.61% | ||
| Mar 16, 1 PM | $1 | +1.78% | ||
| Mar 16, 12 PM | $0.983 | -0.43% | ||
| Mar 16, 10 AM | $0.979 | -0.89% | ||
| Mar 16, 9 AM | $0.988 | +0.01% | ||
| Mar 16, 8 AM | $0.995 | +0.03% | ||
| Mar 16, 7 AM | $0.998 | +1.21% | ||
| Mar 16, 6 AM | $0.983 | +0.40% | ||
| Mar 16, 5 AM | $0.973 | +1.48% | ||
| Mar 16, 4 AM | $0.961 | +1.91% | ||
| Mar 16, 3 AM | $0.942 | +0.19% | ||
| Mar 16, 1 AM | $0.934 | +0.00% | ||
| Mar 16, 12 AM | $0.933 | +0.59% | ||
| Mar 15, 11 PM | $0.933 | +0.00% | ||
| Mar 15, 10 PM | $0.934 | +0.33% | ||
| Mar 15, 9 PM | $0.929 | +0.00% | ||
| Mar 15, 8 PM | $0.925 | +0.00% | ||
| Mar 15, 1 PM | $0.932 | +0.00% | ||
| Mar 15, 12 PM | $0.93 | +0.33% | ||
| Mar 15, 9 AM | $0.929 | +0.00% | ||
| Mar 15, 8 AM | $0.922 | +0.00% | ||
| Mar 15, 6 AM | $0.925 | -0.29% | ||
| Mar 15, 5 AM | $0.927 | +0.18% | ||
| Mar 15, 4 AM | $0.928 | +0.00% | ||
| Mar 15, 3 AM | $0.925 | +0.00% | ||
| Mar 15, 2 AM | $0.918 | +0.00% | ||
| Mar 15, 1 AM | $0.916 | +0.06% | ||
| Mar 14, 9 AM | $0.909 | +0.00% | ||
| Mar 14, 6 AM | $0.915 | +0.00% | ||
| Mar 14, 5 AM | $0.924 | +0.00% | ||
| Mar 14, 12 AM | $0.932 | -0.58% | ||
| Mar 13, 11 PM | $0.941 | +1.28% | ||
| Mar 13, 10 PM | $0.928 | -0.83% | ||
| Mar 13, 7 PM | $0.943 | +0.00% | ||
| Mar 13, 6 PM | $0.937 | -0.16% | ||