Aptos (Universal) Historical Data

UAPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $1.06
-0.94%
$23,235 $240
Mar 24, 5 AM $1.06
+1.20%
$23,340 $221
Mar 24, 4 AM $1.05
-0.72%
$23,032 $214
Mar 24, 3 AM $1.05
+0.13%
$23,106 $207
Mar 24, 2 AM $1.06
+0.89%
$23,238 $205
Mar 24, 1 AM $1.04
-1.53%
$22,923 $203
Mar 24, 12 AM $1.05
-1.26%
$23,176 $195
Mar 23, 11 PM $1.06
+0.65%
$23,375 $191
Mar 23, 10 PM $1.06
+0.00%
$23,336 $159
Mar 23, 9 PM $1.06
+0.39%
$23,432 $157
Mar 23, 8 PM $1.06
+4.73%
$23,229 $160
Mar 23, 7 PM $1.01
+0.00%
$22,258 $142
Mar 23, 6 PM $1.01
+2.92%
$22,142 $157
Mar 23, 5 PM $0.978
-1.25%
$21,516 $145
Mar 23, 4 PM $0.983
+0.63%
$21,638 $141
Mar 23, 3 PM $0.977
+2.06%
$21,501 $133
Mar 23, 2 PM $0.954
+0.79%
$20,991 $110
Mar 23, 1 PM $0.94
-0.62%
$20,682 $103
Mar 23, 12 PM $0.948
-1.03%
$20,861 $97
Mar 23, 11 AM $0.928
+0.00%
$20,421 $85
Mar 23, 8 AM $0.919
+0.50%
$20,217 $87
Mar 23, 7 AM $0.917
-0.56%
$20,177 $81
Mar 23, 6 AM $0.93
-1.71%
$20,477 $77
Mar 23, 5 AM $0.945
+0.00%
$20,788 $72
Mar 23, 2 AM $0.942
-0.34%
$20,736 $72
Mar 23, 12 AM $0.938
+1.11%
$20,646 $66
Mar 22, 9 PM $0.92
+0.15%
$20,247 $53
Mar 22, 7 PM $0.922
-0.15%
$20,292 $37
Mar 22, 5 PM $0.928
-0.28%
$20,422 $42
Mar 22, 12 PM $0.935
-0.31%
$20,581 $37
Mar 22, 11 AM $0.944
-0.33%
$20,768 $34
Mar 22, 10 AM $0.95
-0.41%
$20,909 $31
Mar 21, 6 PM $1.01
+0.00%
$22,152 $62
Mar 21, 4 PM $1
+0.00%
$22,099 $63
Mar 21, 3 PM $1
+0.00%
$22,104 $66
Mar 21, 11 AM $1
-0.12%
$22,047 $73
Mar 21, 10 AM $0.999
-1.54%
$21,991 $72
Mar 21, 8 AM $1.01
+0.51%
$22,290 $74
Mar 21, 6 AM $1
+0.49%
$22,074 $84
Mar 21, 5 AM $0.995
+0.79%
$21,898 $85
Mar 20, 9 PM $0.99
-0.45%
$21,784 $120
Mar 20, 7 PM $0.996
+0.41%
$21,924 $119
Mar 20, 6 PM $0.998
+0.00%
$-- $100
Mar 20, 5 PM $1
+0.00%
$-- $99
Mar 20, 4 PM $1.01
+0.48%
$22,119 $103
Mar 20, 3 PM $0.995
+0.38%
$21,900 $105
Mar 20, 2 PM $0.997
-0.69%
$21,933 $115
Mar 20, 1 PM $1
+0.00%
$22,108 $181
Mar 20, 12 PM $0.997
+0.62%
$21,943 $186
Mar 20, 11 AM $0.997
-0.25%
$21,936 $191