Aptos (Universal) Historical Data

UAPT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $1.06
+0.00%
$23,240 $0
May 11, 3 PM $1.08
+0.00%
$23,717 $0
May 10, 12 PM $1.07
+0.00%
$23,648 $1
May 8, 3 AM $1.06
+0.00%
$23,254 $2
May 7, 7 PM $1.06
+0.00%
$23,394 $66
May 7, 6 PM $1.07
+0.01%
$23,464 $65
May 6, 10 PM $1.26
+0.00%
$27,711 $53
May 6, 6 AM $0.943
+0.00%
$20,749 $1
May 6, 3 AM $0.951
+0.00%
$20,922 $0
May 4, 4 AM $0.982
+0.00%
$21,621 $1
May 1, 10 PM $1.01
+0.00%
$22,338 $3
Apr 30, 10 PM $0.998
+0.09%
$21,955 $106
Apr 30, 12 PM $1.23
+0.00%
$26,977 $126
Apr 30, 9 AM $1.22
+1.13%
$26,811 $118
Apr 30, 8 AM $1.2
+0.00%
$26,510 $75
Apr 29, 4 PM $1.07
+0.00%
$23,449 $36
Apr 29, 3 PM $1.08
+7.50%
$23,785 $35
Apr 27, 10 PM $0.911
+0.00%
$20,054 $1
Apr 25, 7 PM $0.911
+0.00%
$20,041 $1
Apr 20, 5 AM $0.858
-0.02%
$18,876 $1
Apr 19, 2 PM $0.96
+0.00%
$21,123 $22
Apr 16, 10 PM $0.868
+0.00%
$19,096 $1
Apr 13, 11 PM $0.869
+0.00%
$19,120 $11
Apr 13, 10 PM $0.863
+0.87%
$19,003 $10
Apr 13, 9 PM $0.845
+0.00%
$18,590 $8
Apr 13, 5 PM $0.86
+0.00%
$18,917 $6
Apr 13, 4 PM $0.845
+0.00%
$18,599 $6
Apr 13, 2 PM $0.844
+0.00%
$18,577 $4
Apr 12, 5 PM $0.825
+0.00%
$18,148 $4
Apr 10, 11 PM $0.864
+0.00%
$19,021 $26
Apr 10, 10 PM $0.864
-3.53%
$19,019 $22
Apr 6, 5 PM $0.857
-0.47%
$18,868 $12
Apr 6, 3 PM $0.866
+0.00%
$19,053 $11
Apr 6, 2 PM $0.865
+0.00%
$19,046 $10
Apr 6, 10 AM $0.872
+0.00%
$19,202 $8
Apr 5, 11 PM $0.846
+0.00%
$18,626 $5
Apr 5, 5 PM $0.835
+0.00%
$18,387 $3
Apr 4, 12 AM $0.852
+0.00%
$18,746 $53
Apr 3, 11 PM $0.856
+0.00%
$18,841 $50
Apr 3, 10 PM $0.851
+0.00%
$18,722 $49
Apr 3, 10 AM $0.861
-3.69%
$18,950 $60
Apr 2, 12 PM $0.893
+0.00%
$19,655 $33
Apr 2, 3 AM $0.839
+0.00%
$18,458 $11
Mar 28, 6 AM $0.951
+0.00%
$20,941 $909
Mar 28, 3 AM $0.953
-0.28%
$20,968 $914
Mar 28, 2 AM $0.958
-0.63%
$21,078 $922
Mar 28, 1 AM $0.967
-0.94%
$21,272 $928
Mar 28, 12 AM $0.98
+0.00%
$21,565 $929
Mar 27, 7 PM $0.977
+0.00%
$21,512 $936
Mar 27, 6 PM $0.981
+0.00%
$21,585 $946