Aptos (Universal) Historical Data

UAPT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.536
-7.41%
$-- $2,268
Jul 2026 $0.578
-5.25%
$-- $1,577
Jun 2026 $0.632
-48.64%
$13,915 $433
May 2026 $1.23
+21.24%
$27,082 $25
Apr 2026 $1.07
+27.04%
$21,955 $254
Mar 2026 $0.951
+5.18%
$-- $22,730
Feb 2026 $0.937
-26.29%
$20,625 $9,645
Jan 2026 $1.58
-3.71%
$27,761 $42,577
Dec 2025 $1.65
-17.00%
$-- $403,532
Nov 2025 $2.04
-37.29%
$37,771 $5.26 million
Oct 2025 $3.09
-42.33%
$46,914 $2.23 million
Apr 2025 $5.14
+0.00%
$-- $11,214
Mar 2025 $5.88
-4.74%
$-- $143,156
Feb 2025 $6.05
-22.34%
$-- $1.75 million
Jan 2025 $7.85
-13.75%
$291,551 $2.07 million
Download