Aptos (Universal) Historical Data

UAPT
Download
Date Close Price change Market cap Trading volume
11:48 PM $0.539
+0.00%
$13,182 $49
11:01 PM $0.538
+0.00%
$13,157 $45
10:06 PM $0.541
+0.00%
$13,223 $43
9:12 PM $0.541
+0.00%
$13,231 $39
7:57 PM $0.545
+0.00%
$13,327 $35
6:57 PM $0.546
+0.00%
$13,347 $32
5:44 PM $0.549
+0.00%
$13,435 $24
4:40 PM $0.544
+0.00%
$13,293 $21
3:24 PM $0.544
+0.00%
$13,293 $17
2:25 PM $0.548
+0.00%
$13,222 $8
1:27 PM $0.541
+0.00%
$13,222 $1
6:43 AM $0.544
+0.00%
$13,306 $1
5:57 AM $0.546
+0.00%
$13,345 $1
Download