Aptos (Universal) Historical Data

UAPT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.539
+0.00%
$13,182 $49
Yesterday, at 11 PM $0.539
+0.19%
$13,182 $49
Yesterday, at 10 PM $0.541
+0.00%
$13,223 $43
Yesterday, at 9 PM $0.541
+0.00%
$13,231 $39
Yesterday, at 7 PM $0.545
+0.00%
$13,327 $35
Yesterday, at 6 PM $0.546
+0.00%
$13,347 $32
Yesterday, at 5 PM $0.549
+0.00%
$13,435 $24
Yesterday, at 4 PM $0.544
+0.00%
$13,293 $21
Yesterday, at 3 PM $0.544
+0.00%
$13,293 $17
Yesterday, at 2 PM $0.548
+0.00%
$13,413 $8
Yesterday, at 1 PM $0.541
+0.00%
$13,222 $1
Yesterday, at 6 AM $0.544
+0.00%
$13,306 $1
Yesterday, at 5 AM $0.546
+0.00%
$13,345 $1
Aug 31, 7 AM $0.536
+0.00%
$13,109 $107
Aug 30, 4 PM $0.552
+0.64%
$13,488 $123
Aug 30, 7 AM $0.555
+0.00%
$13,568 $29
Aug 30, 6 AM $0.553
+0.00%
$13,532 $24
Aug 30, 2 AM $0.55
+0.00%
$13,519 $22
Aug 30, 1 AM $0.552
+0.00%
$13,551 $21
Aug 30, 12 AM $0.556
+0.00%
$13,660 $23
Aug 29, 11 PM $0.553
+0.00%
$13,596 $23
Aug 29, 10 PM $0.553
+0.00%
$13,591 $24
Aug 29, 9 PM $0.553
+0.00%
$13,589 $23
Aug 29, 8 PM $0.555
+0.00%
$13,637 $21
Aug 29, 7 PM $0.558
+0.00%
$13,709 $19
Aug 29, 6 PM $0.555
+0.00%
$13,628 $16
Aug 29, 5 PM $0.552
-0.19%
$13,570 $19
Aug 29, 1 AM $0.552
+0.00%
$13,558 $60
Aug 29, 12 AM $0.554
+0.00%
$13,604 $57
Aug 28, 11 PM $0.55
+0.00%
$13,506 $57
Aug 28, 10 PM $0.551
+0.00%
$13,523 $58
Aug 28, 9 PM $0.548
+0.00%
$13,450 $58
Aug 28, 8 PM $0.55
+0.00%
$13,499 $61
Aug 28, 7 PM $0.549
+0.00%
$13,497 $63
Aug 28, 6 PM $0.552
+0.00%
$13,549 $61
Aug 28, 4 PM $0.555
+0.00%
$13,621 $63
Aug 28, 3 PM $0.567
-0.97%
$13,917 $61
Aug 28, 2 PM $0.574
+0.00%
$14,092 $62
Aug 28, 1 PM $0.568
+0.00%
$13,964 $158
Aug 28, 12 PM $0.572
+0.00%
$14,062 $157
Aug 28, 11 AM $0.572
+0.00%
$14,055 $154
Aug 28, 10 AM $0.566
+0.00%
$13,892 $159
Aug 28, 9 AM $0.57
+0.00%
$14,001 $158
Aug 28, 8 AM $0.571
+0.00%
$14,026 $158
Aug 28, 7 AM $0.571
+0.00%
$14,031 $157
Aug 28, 6 AM $0.575
+0.00%
$14,118 $155
Aug 28, 5 AM $0.569
+0.00%
$13,968 $154
Aug 28, 4 AM $0.572
+0.00%
$14,060 $155
Aug 28, 3 AM $0.574
+0.00%
$14,096 $154
Aug 28, 2 AM $0.574
-0.80%
$14,094 $149
Download