Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recycle Impact World Association Historical Data

RIWA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0₇468
+11.80%
$14.04 million $5,950
Nov 25, 2024 $0.0₇37
+0.03%
$-- $4,171
Nov 24, 2024 $0.0₇37
-3.14%
$11.1 million $4,408
Nov 23, 2024 $0.0₇382
+5.91%
$11.46 million $2,808
Nov 22, 2024 $0.0₇361
+24.43%
$10.82 million $5,713
Nov 21, 2024 $0.0₇29
+25.24%
$8.69 million $3,513
Nov 20, 2024 $0.0₇231
-29.02%
$6.94 million $4,700
Nov 19, 2024 $0.0₇326
+0.93%
$9.78 million $3,385
Nov 18, 2024 $0.0₇323
+3.56%
$9.69 million $3,395
Nov 17, 2024 $0.0₇312
+5.55%
$9.36 million $3,462
Nov 16, 2024 $0.0₇295
-16.38%
$8.87 million $2,454
Nov 15, 2024 $0.0₇353
-2.67%
$10.6 million $462
Nov 14, 2024 $0.0₇363
-12.51%
$10.89 million $3,080
Nov 13, 2024 $0.0₇415
+13.89%
$12.45 million $2,064
Nov 12, 2024 $0.0₇364
-13.32%
$10.93 million $4,072
Nov 11, 2024 $0.0₇42
-6.70%
$12.61 million $152
Nov 10, 2024 $0.0₇451
-3.82%
$13.52 million $2,445
Nov 9, 2024 $0.0₇468
-1.99%
$14.05 million $2,593
Nov 8, 2024 $0.0₇478
+0.21%
$14.34 million $4,944
Nov 7, 2024 $0.0₇477
-1.08%
$14.31 million $3,761
Nov 6, 2024 $0.0₇482
+0.29%
$14.47 million $2,525
Nov 5, 2024 $0.0₇481
-0.46%
$14.42 million $3,778
Nov 4, 2024 $0.0₇483
+0.00%
$14.49 million $2,490
Nov 3, 2024 $0.0₇483
+0.21%
$14.49 million $2,493
Nov 2, 2024 $0.0₇482
+0.12%
$14.46 million $4,996
Nov 1, 2024 $0.0₇481
+0.12%
$14.44 million $3,809
Oct 31, 2024 $0.0₇481
-3.80%
$14.42 million $3,964
Oct 30, 2024 $0.0₇5
+5.20%
$14.99 million $2,573
Oct 29, 2024 $0.0₇475
-0.19%
$14.25 million $2,640
Oct 28, 2024 $0.0₇476
+0.00%
$14.28 million $3,847
Oct 27, 2024 $0.0₇476
+0.19%
$14.28 million $3,885
Oct 26, 2024 $0.0₇475
-1.16%
$14.25 million $7,821
Oct 25, 2024 $0.0₇481
-2.89%
$14.42 million $2,625
Oct 24, 2024 $0.0₇495
-0.20%
$14.85 million $3,917
Oct 23, 2024 $0.0₇496
-0.48%
$14.88 million $2,720
Oct 22, 2024 $0.0₇498
+0.00%
$14.95 million $2,731
Oct 21, 2024 $0.0₇498
+3.81%
$14.95 million $6,689
Oct 20, 2024 $0.0₇48
+0.00%
$14.4 million $2,682
Oct 19, 2024 $0.0₇48
+5.94%
$14.4 million $6,775
Oct 18, 2024 $0.0₇453
-11.14%
$13.6 million $4,259
Oct 17, 2024 $0.0₇51
-0.78%
$15.3 million $9,035
Oct 16, 2024 $0.0₇575
+13.69%
$17.24 million $4,827
Oct 15, 2024 $0.0₇505
-18.60%
$15.16 million $9,505
Oct 14, 2024 $0.0₇621
+1.97%
$18.63 million $7,672
Oct 13, 2024 $0.0₇609
-1.01%
$18.27 million $5,697
Oct 12, 2024 $0.0₇615
+0.32%
$18.46 million $1,901
Oct 11, 2024 $0.0₇613
+1.41%
$18.4 million $15,269
Oct 10, 2024 $0.0₇605
-0.03%
$18.14 million $8,411
Oct 9, 2024 $0.0₇605
-0.49%
$18.15 million $13,383
Oct 8, 2024 $0.0₇608
+4.28%
$18.24 million $11,895