Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recycle Impact World Association Historical Data

RIWA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.0₇386
+11.26%
$11.59 million $4,545
Jan 15, 2025 $0.0₇282
-10.82%
$8.46 million $33,324
Jan 14, 2025 $0.0₇316
+31.48%
$9.49 million $22,954
Jan 13, 2025 $0.0₇221
+0.55%
$-- $1,313
Jan 12, 2025 $0.0₇219
-8.96%
$6.58 million $15,209
Jan 11, 2025 $0.0₇241
+11.73%
$7.23 million $17,562
Jan 10, 2025 $0.0₇216
+9.72%
$6.47 million $3,780
Jan 9, 2025 $0.0₇197
-3.34%
$5.9 million $7,725
Jan 8, 2025 $0.0₇217
+0.14%
$6.5 million $4,898
Jan 7, 2025 $0.0₇216
-15.69%
$6.5 million $6,880
Jan 6, 2025 $0.0₇257
-5.73%
$7.7 million $6,431
Jan 5, 2025 $0.0₇272
+0.52%
$8.17 million $6,335
Jan 4, 2025 $0.0₇271
-4.07%
$8.13 million $7,299
Jan 3, 2025 $0.0₇283
+3.48%
$8.47 million $3,537
Jan 2, 2025 $0.0₇274
+2.89%
$8.21 million $6,786
Jan 1, 2025 $0.0₇266
+0.76%
$7.98 million $4,236
Dec 31, 2024 $0.0₇264
-8.40%
$7.92 million $4,299
Dec 30, 2024 $0.0₇288
-0.17%
$8.65 million $3,569
Dec 29, 2024 $0.0₇289
+1.62%
$8.66 million $5,455
Dec 28, 2024 $0.0₇284
+11.76%
$8.52 million $6,470
Dec 27, 2024 $0.0₇254
-0.35%
$7.63 million $2,176
Dec 26, 2024 $0.0₇255
-1.77%
$7.65 million $7,068
Dec 25, 2024 $0.0₇26
+0.70%
$7.79 million $2,429
Dec 24, 2024 $0.0₇258
+8.82%
$7.74 million $8,986
Dec 23, 2024 $0.0₇237
-3.97%
$7.11 million $4,489
Dec 22, 2024 $0.0₇247
-4.38%
$7.4 million $6,689
Dec 21, 2024 $0.0₇258
-10.41%
$7.74 million $5,372
Dec 20, 2024 $0.0₇288
+5.30%
$8.64 million $6,123
Dec 19, 2024 $0.0₇268
+2.09%
$8.05 million $3,832
Dec 18, 2024 $0.0₇263
+16.63%
$7.89 million $6,378
Dec 17, 2024 $0.0₇226
-18.15%
$6.76 million $6,414
Dec 16, 2024 $0.0₇275
+6.29%
$8.27 million $6,082
Dec 15, 2024 $0.0₇259
+12.06%
$7.78 million $3,953
Dec 14, 2024 $0.0₇231
+0.61%
$6.94 million $4,194
Dec 13, 2024 $0.0₇23
+12.31%
$6.9 million $4,246
Dec 12, 2024 $0.0₇205
-2.52%
$6.14 million $355
Dec 11, 2024 $0.0₇21
-1.50%
$6.3 million $3,895
Dec 10, 2024 $0.0₇213
-4.65%
$6.4 million $4,818
Dec 9, 2024 $0.0₇224
+6.48%
$6.71 million $2,814
Dec 8, 2024 $0.0₇21
-0.80%
$6.3 million $2,549
Dec 6, 2024 $0.0₇295
-0.67%
$-- $6,197
Dec 5, 2024 $0.0₇297
+17.05%
$8.9 million $6,210
Dec 4, 2024 $0.0₇253
-29.04%
$7.6 million $4,109
Dec 3, 2024 $0.0₇357
-4.95%
$10.71 million $5,812
Dec 2, 2024 $0.0₇376
-1.13%
$11.27 million $2,803
Dec 1, 2024 $0.0₇38
+5.56%
$11.4 million $4,009
Nov 30, 2024 $0.0₇36
+10.23%
$10.8 million $3,683
Nov 29, 2024 $0.0₇327
-6.87%
$9.8 million $1,576
Nov 28, 2024 $0.0₇351
+9.42%
$10.52 million $3,673
Nov 27, 2024 $0.0₇422
-9.83%
$12.66 million $5,920