You’ll own nothing & be happy Historical Data

NOTHING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.000446
+2.20%
$ 446,004 $ 19,952
Jul 26, 8 AM $ 0.000431
+0.34%
$ 431,435 $ 19,127
Jul 26, 7 AM $ 0.000468
-4.21%
$ 468,388 $ 15,268
Jul 26, 6 AM $ 0.000426
-0.45%
$ 425,915 $ 12,831
Jul 26, 5 AM $ 0.000428
-2.38%
$ 428,396 $ 12,647
Jul 26, 4 AM $ 0.00044
-0.05%
$ 439,575 $ 14,424
Jul 26, 3 AM $ 0.000433
+0.59%
$ 432,531 $ 14,736
Jul 26, 2 AM $ 0.000431
-1.28%
$ 431,105 $ 15,043
Jul 26, 1 AM $ 0.000437
+0.80%
$ 436,758 $ 14,985
Jul 26, 12 AM $ 0.000433
+0.08%
$ 433,345 $ 14,518
Jul 25, 11 PM $ 0.000433
+2.24%
$ 432,583 $ 14,425
Jul 25, 10 PM $ 0.000423
+0.13%
$ 422,731 $ 13,655
Jul 25, 9 PM $ 0.000421
-1.32%
$ 420,596 $ 12,343
Jul 25, 8 PM $ 0.000432
-2.70%
$ 431,941 $ 11,249
Jul 25, 7 PM $ 0.000445
-0.48%
$ 444,670 $ 10,908
Jul 25, 6 PM $ 0.000448
-1.36%
$ 447,738 $ 10,790
Jul 25, 5 PM $ 0.000453
+2.10%
$ 453,290 $ 11,914
Jul 25, 4 PM $ 0.000425
-0.15%
$ 424,843 $ 11,466
Jul 25, 3 PM $ 0.000426
+0.52%
$ 426,047 $ 11,642
Jul 25, 2 PM $ 0.000424
+0.87%
$ 424,393 $ 11,269
Jul 25, 1 PM $ 0.000423
+0.06%
$ 423,396 $ 10,224
Jul 25, 12 PM $ 0.000423
+0.76%
$ 422,532 $ 10,167
Jul 25, 11 AM $ 0.00042
-4.50%
$ 420,162 $ 10,013
Jul 25, 10 AM $ 0.000428
+0.31%
$ 428,205 $ 10,094
Jul 25, 9 AM $ 0.000428
-0.93%
$ 428,065 $ 10,247
Jul 25, 7 AM $ 0.000432
+0.09%
$ 432,195 $ 10,363
Jul 25, 6 AM $ 0.00043
-0.49%
$ 429,617 $ 11,195
Jul 25, 5 AM $ 0.000451
-0.75%
$ 450,972 $ 10,501
Jul 25, 4 AM $ 0.000454
+4.46%
$ 453,659 $ 10,334
Jul 25, 3 AM $ 0.000425
-0.05%
$ 424,634 $ 7,991
Jul 25, 1 AM $ 0.000427
-0.58%
$ 427,387 $ 7,905
Jul 24, 11 PM $ 0.000428
-0.46%
$ 427,927 $ 8,805
Jul 24, 10 PM $ 0.000432
+3.69%
$ 431,764 $ 8,653
Jul 24, 9 PM $ 0.000417
+0.39%
$ 417,234 $ 8,433
Jul 24, 8 PM $ 0.000413
-0.34%
$ 413,201 $ 8,520
Jul 24, 7 PM $ 0.000415
-0.29%
$ 415,316 $ 8,455
Jul 24, 6 PM $ 0.000414
+0.48%
$ 414,445 $ 9,330
Jul 24, 5 PM $ 0.000413
-0.85%
$ 413,171 $ 8,603
Jul 24, 4 PM $ 0.000418
-0.08%
$ 417,939 $ 9,599
Jul 24, 3 PM $ 0.00042
+0.44%
$ 419,658 $ 11,649
Jul 24, 2 PM $ 0.000419
-0.70%
$ 418,712 $ 16,784
Jul 24, 1 PM $ 0.000407
-0.51%
$ 406,625 $ 15,999
Jul 24, 12 PM $ 0.000409
+1.34%
$ 408,996 $ 16,135
Jul 24, 11 AM $ 0.000403
-5.03%
$ 402,839 $ 17,038
Jul 24, 10 AM $ 0.00042
-0.18%
$ 420,440 $ 18,834
Jul 24, 9 AM $ 0.000422
+0.73%
$ 422,034 $ 18,998
Jul 24, 8 AM $ 0.000419
+3.02%
$ 419,333 $ 19,029
Jul 24, 7 AM $ 0.000407
-0.29%
$ 407,127 $ 19,048
Jul 24, 6 AM $ 0.00041
-1.37%
$ 409,681 $ 18,931
Jul 24, 5 AM $ 0.000414
+0.30%
$ 414,341 $ 19,957