You’ll own nothing & be happy Historical Data

NOTHING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.000435
+0.33%
$ 435,022 $ 14,151
Jul 28, 10 AM $ 0.000436
+0.29%
$ 436,069 $ 14,214
Jul 28, 9 AM $ 0.000435
-0.30%
$ 434,546 $ 15,162
Jul 28, 8 AM $ 0.000428
+0.00%
$ 428,252 $ 14,885
Jul 28, 7 AM $ 0.000429
+0.16%
$ 428,766 $ 14,922
Jul 28, 6 AM $ 0.000433
+0.00%
$ 432,559 $ 14,692
Jul 28, 5 AM $ 0.000433
-1.79%
$ 433,449 $ 14,746
Jul 28, 4 AM $ 0.000431
-0.58%
$ 431,074 $ 14,365
Jul 28, 3 AM $ 0.000435
+0.00%
$ 434,698 $ 14,776
Jul 28, 2 AM $ 0.000432
+0.00%
$ 431,734 $ 14,674
Jul 28, 1 AM $ 0.00043
-1.10%
$ 429,981 $ 14,601
Jul 28, 12 AM $ 0.000434
+0.00%
$ 433,995 $ 14,251
Jul 27, 11 PM $ 0.000433
-2.70%
$ 432,494 $ 16,157
Jul 27, 10 PM $ 0.000451
-0.69%
$ 451,181 $ 15,579
Jul 27, 9 PM $ 0.000457
-0.52%
$ 456,977 $ 15,782
Jul 27, 8 PM $ 0.000459
+0.03%
$ 458,816 $ 15,823
Jul 27, 7 PM $ 0.000453
-0.67%
$ 453,184 $ 16,937
Jul 27, 6 PM $ 0.000458
-0.75%
$ 458,440 $ 15,279
Jul 27, 5 PM $ 0.000463
-1.05%
$ 463,118 $ 15,976
Jul 27, 4 PM $ 0.000467
+0.00%
$ 466,821 $ 17,205
Jul 27, 3 PM $ 0.000465
+1.71%
$ 464,688 $ 17,908
Jul 27, 2 PM $ 0.000487
-0.12%
$ 487,093 $ 16,562
Jul 27, 1 PM $ 0.000489
-0.32%
$ 489,167 $ 13,278
Jul 27, 12 PM $ 0.000492
+1.24%
$ 492,425 $ 13,298
Jul 27, 11 AM $ 0.000486
+3.21%
$ 485,629 $ 12,924
Jul 27, 10 AM $ 0.000473
-3.48%
$ 472,554 $ 12,496
Jul 27, 9 AM $ 0.000493
+6.77%
$ 492,693 $ 12,674
Jul 27, 8 AM $ 0.000463
+0.00%
$ -- $ 17,289
Jul 27, 6 AM $ 0.000465
+0.13%
$ 464,513 $ 18,663
Jul 27, 5 AM $ 0.000462
-0.47%
$ 461,918 $ 19,065
Jul 27, 4 AM $ 0.000463
-1.20%
$ 463,159 $ 19,597
Jul 27, 3 AM $ 0.000474
+0.00%
$ 474,112 $ 19,711
Jul 27, 2 AM $ 0.000475
+0.00%
$ 475,382 $ 19,926
Jul 27, 1 AM $ 0.000473
-0.05%
$ 473,146 $ 20,755
Jul 27, 12 AM $ 0.000474
-0.21%
$ 474,134 $ 20,804
Jul 26, 11 PM $ 0.000475
+0.07%
$ 474,957 $ 20,880
Jul 26, 10 PM $ 0.000472
+0.68%
$ 472,044 $ 20,238
Jul 26, 9 PM $ 0.000468
+0.05%
$ 468,244 $ 20,705
Jul 26, 8 PM $ 0.000443
-1.25%
$ 442,780 $ 21,388
Jul 26, 7 PM $ 0.00045
-0.63%
$ 449,502 $ 21,822
Jul 26, 6 PM $ 0.000452
-4.59%
$ 452,417 $ 21,485
Jul 26, 5 PM $ 0.000474
+7.46%
$ 474,280 $ 21,146
Jul 26, 4 PM $ 0.000439
-2.45%
$ 438,745 $ 18,938
Jul 26, 3 PM $ 0.00045
+0.16%
$ 449,494 $ 18,016
Jul 26, 2 PM $ 0.000452
+0.18%
$ 451,539 $ 18,201
Jul 26, 1 PM $ 0.000443
-0.10%
$ 442,806 $ 19,066
Jul 26, 12 PM $ 0.000442
+0.08%
$ 442,413 $ 18,976
Jul 26, 11 AM $ 0.000443
+0.30%
$ 442,945 $ 20,344
Jul 26, 10 AM $ 0.000438
-1.65%
$ 437,796 $ 20,213
Jul 26, 9 AM $ 0.000446
+2.20%
$ 446,004 $ 19,952