You’ll own nothing & be happy Historical Data

NOTHING Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0007
+0.84%
$ 700,348 $ 33,952
Jun 1, 7 AM $ 0.000695
-1.87%
$ 694,434 $ 34,467
Jun 1, 6 AM $ 0.000729
-4.88%
$ 728,635 $ 33,881
Jun 1, 5 AM $ 0.000765
+8.20%
$ 765,290 $ 33,389
Jun 1, 4 AM $ 0.000707
-5.17%
$ 707,316 $ 32,055
Jun 1, 3 AM $ 0.000746
+4.04%
$ 745,883 $ 29,802
Jun 1, 2 AM $ 0.000717
+1.76%
$ 716,977 $ 29,868
Jun 1, 1 AM $ 0.000705
-1.83%
$ 704,958 $ 29,918
Jun 1, 12 AM $ 0.000718
-3.98%
$ 718,099 $ 30,400
May 31, 11 PM $ 0.000748
+2.45%
$ 748,183 $ 30,335
May 31, 10 PM $ 0.00073
-1.65%
$ 730,032 $ 31,692
May 31, 9 PM $ 0.000742
+2.64%
$ 741,932 $ 32,443
May 31, 8 PM $ 0.000723
-1.27%
$ 722,853 $ 32,151
May 31, 7 PM $ 0.000732
+1.96%
$ 731,640 $ 37,911
May 31, 6 PM $ 0.000717
-0.50%
$ 717,305 $ 40,181
May 31, 5 PM $ 0.000721
+2.00%
$ 720,573 $ 52,070
May 31, 4 PM $ 0.000717
+0.22%
$ 717,213 $ 54,650
May 31, 3 PM $ 0.000715
-1.17%
$ 715,263 $ 54,755
May 31, 2 PM $ 0.000724
+1.64%
$ 723,747 $ 54,349
May 31, 1 PM $ 0.000712
-1.15%
$ 712,332 $ 55,109
May 31, 12 PM $ 0.000723
-3.54%
$ 723,317 $ 54,403
May 31, 11 AM $ 0.00075
+0.39%
$ 749,889 $ 54,672
May 31, 10 AM $ 0.000747
+1.76%
$ 747,354 $ 54,172
May 31, 9 AM $ 0.000751
+0.86%
$ 750,862 $ 55,182
May 31, 8 AM $ 0.000745
-1.50%
$ 744,480 $ 55,172
May 31, 7 AM $ 0.000761
+1.55%
$ 760,427 $ 56,210
May 31, 6 AM $ 0.000749
-1.84%
$ 748,485 $ 55,797
May 31, 5 AM $ 0.000763
+0.87%
$ 762,791 $ 55,906
May 31, 4 AM $ 0.000756
-1.26%
$ 756,069 $ 56,919
May 31, 3 AM $ 0.000766
-1.02%
$ 765,883 $ 57,272
May 31, 2 AM $ 0.000774
+1.68%
$ 773,468 $ 56,859
May 31, 1 AM $ 0.000761
+1.81%
$ 760,687 $ 55,667
May 31, 12 AM $ 0.000747
+1.44%
$ 747,163 $ 54,408
May 30, 11 PM $ 0.000737
-3.78%
$ 736,751 $ 53,760
May 30, 10 PM $ 0.000765
+0.87%
$ 765,275 $ 52,515
May 30, 9 PM $ 0.000758
+1.90%
$ 758,341 $ 50,239
May 30, 8 PM $ 0.000744
+2.55%
$ 743,787 $ 49,931
May 30, 7 PM $ 0.000737
+2.05%
$ 737,288 $ 47,359
May 30, 6 PM $ 0.000723
-12.20%
$ 722,618 $ 41,158
May 30, 5 PM $ 0.000824
+0.49%
$ 823,624 $ 32,563
May 30, 4 PM $ 0.000819
-0.97%
$ 818,897 $ 29,408
May 30, 3 PM $ 0.000827
-1.79%
$ 826,481 $ 29,871
May 30, 2 PM $ 0.000842
+1.68%
$ 842,083 $ 29,254
May 30, 1 PM $ 0.000848
+0.06%
$ 847,582 $ 28,593
May 30, 12 PM $ 0.000847
-0.23%
$ 847,063 $ 29,507
May 30, 11 AM $ 0.000849
+1.33%
$ 849,044 $ 29,587
May 30, 10 AM $ 0.000838
-2.39%
$ 837,911 $ 32,863
May 30, 9 AM $ 0.000859
-1.98%
$ 858,540 $ 32,803
May 30, 8 AM $ 0.000876
-1.23%
$ 876,396 $ 33,111
May 30, 7 AM $ 0.000887
+0.54%
$ 886,775 $ 32,464