You’ll own nothing & be happy Historical Data

NOTHING Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.00046
-4.35%
$ 459,933 $ 24,892
Jul 30, 1 PM $ 0.000479
+1.14%
$ 479,011 $ 25,201
Jul 30, 12 PM $ 0.000474
-1.11%
$ 474,217 $ 25,274
Jul 30, 11 AM $ 0.00048
+0.73%
$ 479,922 $ 25,190
Jul 30, 10 AM $ 0.000486
+2.95%
$ 486,202 $ 25,258
Jul 30, 9 AM $ 0.000455
-0.67%
$ 455,328 $ 21,994
Jul 30, 8 AM $ 0.000455
+0.59%
$ 454,730 $ 21,640
Jul 30, 6 AM $ 0.000454
-2.94%
$ 453,805 $ 21,098
Jul 30, 5 AM $ 0.000467
+0.72%
$ 466,953 $ 22,442
Jul 30, 4 AM $ 0.000464
-0.33%
$ 464,228 $ 23,392
Jul 30, 3 AM $ 0.000463
-0.51%
$ 462,967 $ 22,976
Jul 30, 2 AM $ 0.000465
+0.00%
$ 465,380 $ 24,027
Jul 30, 1 AM $ 0.000465
-1.18%
$ 465,361 $ 24,192
Jul 30, 12 AM $ 0.000469
-2.99%
$ 468,695 $ 23,949
Jul 29, 11 PM $ 0.000486
+4.28%
$ 486,208 $ 24,051
Jul 29, 10 PM $ 0.000465
+0.99%
$ 464,624 $ 22,838
Jul 29, 9 PM $ 0.000457
-8.77%
$ 456,469 $ 22,879
Jul 29, 8 PM $ 0.000502
+5.04%
$ 501,895 $ 24,485
Jul 29, 7 PM $ 0.000475
-2.34%
$ 474,839 $ 16,622
Jul 29, 6 PM $ 0.000483
+1.08%
$ 482,850 $ 16,364
Jul 29, 5 PM $ 0.000474
-4.58%
$ 473,689 $ 16,533
Jul 29, 4 PM $ 0.000476
+4.32%
$ 476,025 $ 14,160
Jul 29, 3 PM $ 0.000457
-0.08%
$ 457,146 $ 11,965
Jul 29, 2 PM $ 0.000458
-1.21%
$ 457,474 $ 12,235
Jul 29, 1 PM $ 0.000459
+1.23%
$ 459,027 $ 12,147
Jul 29, 12 PM $ 0.000463
-1.15%
$ 462,704 $ 11,837
Jul 29, 11 AM $ 0.00047
+0.03%
$ 469,783 $ 12,092
Jul 29, 10 AM $ 0.000467
-0.19%
$ 466,780 $ 12,172
Jul 29, 9 AM $ 0.000467
+0.00%
$ 467,408 $ 12,571
Jul 29, 8 AM $ 0.000464
+0.00%
$ 463,581 $ 12,466
Jul 29, 7 AM $ 0.000464
+0.14%
$ 464,247 $ 12,462
Jul 29, 6 AM $ 0.000463
-6.47%
$ 463,231 $ 12,812
Jul 29, 5 AM $ 0.000496
+11.64%
$ 496,365 $ 11,806
Jul 29, 4 AM $ 0.000444
+2.20%
$ 444,004 $ 10,164
Jul 29, 3 AM $ 0.000435
-3.06%
$ 434,679 $ 9,952
Jul 29, 2 AM $ 0.000447
-0.55%
$ 447,009 $ 9,334
Jul 29, 12 AM $ 0.000449
+0.74%
$ 449,378 $ 9,576
Jul 28, 11 PM $ 0.000443
+0.44%
$ 443,014 $ 9,459
Jul 28, 10 PM $ 0.000444
-1.80%
$ 443,554 $ 10,390
Jul 28, 9 PM $ 0.000455
+1.12%
$ 454,988 $ 10,066
Jul 28, 8 PM $ 0.000449
-1.64%
$ 448,557 $ 6,927
Jul 28, 7 PM $ 0.000444
+0.00%
$ 443,910 $ 8,299
Jul 28, 6 PM $ 0.000445
-0.16%
$ 444,678 $ 8,790
Jul 28, 5 PM $ 0.000444
-0.24%
$ 444,150 $ 8,965
Jul 28, 4 PM $ 0.000449
+0.00%
$ 449,117 $ 9,289
Jul 28, 3 PM $ 0.000449
+0.50%
$ 449,049 $ 9,433
Jul 28, 2 PM $ 0.000442
+1.72%
$ 441,802 $ 11,097
Jul 28, 1 PM $ 0.000433
-1.13%
$ 433,197 $ 14,134
Jul 28, 12 PM $ 0.000436
-0.44%
$ 435,561 $ 14,147
Jul 28, 11 AM $ 0.000435
+0.33%
$ 435,022 $ 14,151