You’ll own nothing & be happy Historical Data

NOTHING Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000906
-2.82%
$ 905,848 $ 18,549
Feb 13, 10 PM $ 0.000932
+0.32%
$ 931,846 $ 18,685
Feb 13, 9 PM $ 0.000929
+2.94%
$ 928,946 $ 18,758
Feb 13, 7 PM $ 0.000932
-2.55%
$ 932,146 $ 19,061
Feb 13, 6 PM $ 0.000956
+0.84%
$ 956,145 $ 18,929
Feb 13, 5 PM $ 0.000954
+10.54%
$ 953,545 $ 18,876
Feb 13, 4 PM $ 0.000863
-7.28%
$ 862,650 $ 18,492
Feb 13, 3 PM $ 0.000946
+9.77%
$ 945,945 $ 18,413
Feb 13, 2 PM $ 0.000862
+1.79%
$ 861,950 $ 18,390
Feb 13, 1 PM $ 0.000899
-1.34%
$ 898,648 $ 18,473
Feb 13, 12 PM $ 0.000911
+0.30%
$ 910,847 $ 18,541
Feb 13, 11 AM $ 0.000908
+3.15%
$ 907,947 $ 18,478
Feb 13, 10 AM $ 0.000923
+0.04%
$ 923,446 $ 18,910
Feb 13, 9 AM $ 0.000909
+0.08%
$ 909,447 $ 18,989
Feb 13, 8 AM $ 0.000882
-0.16%
$ 882,449 $ 18,996
Feb 13, 7 AM $ 0.000893
+2.99%
$ 892,748 $ 18,996
Feb 13, 5 AM $ 0.000822
-2.83%
$ 822,052 $ 18,661
Feb 13, 4 AM $ 0.000846
-2.86%
$ 845,951 $ 18,507
Feb 12, 10 PM $ 0.0008
-4.04%
$ 799,554 $ 19,316
Feb 12, 9 PM $ 0.000834
+3.56%
$ 834,252 $ 18,976
Feb 12, 8 PM $ 0.000806
+1.37%
$ 805,853 $ 18,679
Feb 12, 6 PM $ 0.000776
-0.24%
$ 776,355 $ 19,007
Feb 12, 5 PM $ 0.000779
-7.88%
$ 779,455 $ 23,179
Feb 12, 4 PM $ 0.000799
-9.78%
$ 798,754 $ 22,990
Feb 12, 3 PM $ 0.000815
-6.73%
$ 815,053 $ 22,895
Feb 12, 2 PM $ 0.000902
+4.84%
$ 902,448 $ 22,906
Feb 12, 1 PM $ 0.000893
+0.09%
$ 893,248 $ 23,000
Feb 12, 12 PM $ 0.000893
+4.65%
$ 893,048 $ 22,910
Feb 12, 11 AM $ 0.000852
-0.51%
$ 852,051 $ 22,932
Feb 12, 10 AM $ 0.000815
-1.04%
$ 825,652 $ 23,005
Feb 12, 9 AM $ 0.000806
+0.07%
$ 805,753 $ 22,658
Feb 12, 8 AM $ 0.000806
+1.15%
$ 805,753 $ 22,753
Feb 12, 6 AM $ 0.000836
+0.00%
$ 836,052 $ 22,839
Feb 12, 5 AM $ 0.000836
+4.38%
$ 836,052 $ 22,834
Feb 12, 4 AM $ 0.000801
-1.34%
$ 800,954 $ 23,297
Feb 12, 2 AM $ 0.000787
-1.01%
$ 786,654 $ 22,226
Feb 11, 11 PM $ 0.000823
+1.01%
$ 822,652 $ 22,348
Feb 11, 10 PM $ 0.000814
-3.59%
$ 813,853 $ 22,348
Feb 11, 9 PM $ 0.000853
+1.02%
$ 852,551 $ 22,901
Feb 11, 7 PM $ 0.000853
+1.95%
$ 853,451 $ 22,544
Feb 11, 6 PM $ 0.000809
+0.00%
$ 808,553 $ 18,089
Feb 11, 5 PM $ 0.000809
+1.10%
$ 808,553 $ 18,112
Feb 11, 4 PM $ 0.0008
+1.41%
$ 799,754 $ 18,145
Feb 11, 3 PM $ 0.000789
-0.72%
$ 788,654 $ 18,398
Feb 11, 2 PM $ 0.000795
-4.58%
$ 795,454 $ 18,146
Feb 11, 1 PM $ 0.000755
+1.77%
$ 754,756 $ 18,396
Feb 11, 12 PM $ 0.000742
-4.49%
$ 742,357 $ 18,495
Feb 11, 11 AM $ 0.000777
-1.67%
$ 777,255 $ 18,358
Feb 11, 10 AM $ 0.000793
+0.70%
$ 793,154 $ 18,136
Feb 11, 9 AM $ 0.000788
+1.78%
$ 788,054 $ 17,866