You’ll own nothing & be happy Historical Data

NOTHING Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000629
+4.72%
$ 628,460 $ 33,971
Jun 5, 8 AM $ 0.0006
+2.20%
$ 600,134 $ 32,732
Jun 5, 7 AM $ 0.00059
+0.42%
$ 590,347 $ 41,956
Jun 5, 6 AM $ 0.000589
-0.33%
$ 588,480 $ 38,383
Jun 5, 5 AM $ 0.000591
-0.57%
$ 590,883 $ 38,567
Jun 5, 4 AM $ 0.000594
-1.02%
$ 593,504 $ 39,053
Jun 5, 3 AM $ 0.0006
-3.50%
$ 599,610 $ 39,638
Jun 5, 2 AM $ 0.000621
+2.08%
$ 621,240 $ 39,898
Jun 5, 1 AM $ 0.000609
-2.52%
$ 608,895 $ 48,419
Jun 5, 12 AM $ 0.000627
-1.68%
$ 626,476 $ 48,103
Jun 4, 11 PM $ 0.000638
-1.09%
$ 637,605 $ 48,539
Jun 4, 10 PM $ 0.000645
+1.03%
$ 645,159 $ 48,433
Jun 4, 9 PM $ 0.000639
-3.03%
$ 638,478 $ 48,066
Jun 4, 8 PM $ 0.000659
-0.02%
$ 658,791 $ 48,813
Jun 4, 7 PM $ 0.000659
+0.22%
$ 658,938 $ 48,966
Jun 4, 6 PM $ 0.000658
+4.65%
$ 657,494 $ 49,870
Jun 4, 5 PM $ 0.000628
+0.39%
$ 628,202 $ 49,481
Jun 4, 4 PM $ 0.000626
-1.27%
$ 625,503 $ 48,670
Jun 4, 3 PM $ 0.000633
+0.87%
$ 632,648 $ 48,670
Jun 4, 2 PM $ 0.000627
-0.41%
$ 627,432 $ 49,025
Jun 4, 1 PM $ 0.00063
-1.46%
$ 629,920 $ 48,446
Jun 4, 12 PM $ 0.000639
+5.75%
$ 639,233 $ 47,365
Jun 4, 11 AM $ 0.000605
-1.92%
$ 604,462 $ 46,456
Jun 4, 10 AM $ 0.000615
+0.76%
$ 615,179 $ 46,381
Jun 4, 9 AM $ 0.00061
-3.97%
$ 610,075 $ 46,131
Jun 4, 8 AM $ 0.000634
-6.02%
$ 634,105 $ 45,809
Jun 4, 7 AM $ 0.000675
+0.58%
$ 674,673 $ 36,491
Jun 4, 6 AM $ 0.000671
-0.48%
$ 670,763 $ 37,285
Jun 4, 5 AM $ 0.000674
+0.54%
$ 674,165 $ 36,938
Jun 4, 4 AM $ 0.000671
-3.36%
$ 670,703 $ 36,158
Jun 4, 3 AM $ 0.000694
-1.06%
$ 693,462 $ 35,738
Jun 4, 2 AM $ 0.000699
+17.90%
$ 699,130 $ 35,691
Jun 4, 1 AM $ 0.000593
-6.19%
$ 593,414 $ 24,886
Jun 4, 12 AM $ 0.000633
+1.42%
$ 632,983 $ 26,848
Jun 3, 11 PM $ 0.000624
+2.80%
$ 623,452 $ 27,472
Jun 3, 10 PM $ 0.000607
-0.04%
$ 606,449 $ 27,430
Jun 3, 9 PM $ 0.000607
-3.02%
$ 606,563 $ 27,572
Jun 3, 8 PM $ 0.000626
+3.05%
$ 626,113 $ 27,265
Jun 3, 7 PM $ 0.000608
-2.77%
$ 607,574 $ 27,731
Jun 3, 6 PM $ 0.000624
-2.70%
$ 624,401 $ 28,113
Jun 3, 5 PM $ 0.000642
+1.31%
$ 641,905 $ 28,671
Jun 3, 4 PM $ 0.000634
+2.27%
$ 633,495 $ 28,166
Jun 3, 3 PM $ 0.00062
-2.79%
$ 619,661 $ 28,309
Jun 3, 2 PM $ 0.000638
+1.07%
$ 637,576 $ 28,376
Jun 3, 1 PM $ 0.000631
-4.18%
$ 630,833 $ 29,468
Jun 3, 12 PM $ 0.000658
-2.66%
$ 658,344 $ 29,315
Jun 3, 11 AM $ 0.000677
+1.59%
$ 676,596 $ 28,957
Jun 3, 10 AM $ 0.000666
-2.61%
$ 666,002 $ 29,080
Jun 3, 9 AM $ 0.000684
-0.06%
$ 684,253 $ 29,516
Jun 3, 8 AM $ 0.000684
+1.79%
$ 683,925 $ 29,178