You’ll own nothing & be happy Historical Data

NOTHING Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.000429
+1.64%
$ 429,241 $ 14,687
Aug 1, 7 PM $ 0.000423
-0.21%
$ 422,474 $ 16,380
Aug 1, 4 PM $ 0.000429
-0.10%
$ 429,055 $ 17,901
Aug 1, 3 PM $ 0.00043
+0.00%
$ 429,518 $ 17,955
Aug 1, 2 PM $ 0.000424
-1.54%
$ 424,005 $ 17,656
Aug 1, 1 PM $ 0.000431
-1.25%
$ 430,539 $ 17,212
Aug 1, 12 PM $ 0.000435
+0.00%
$ 435,047 $ 17,318
Aug 1, 11 AM $ 0.000435
+0.10%
$ 434,843 $ 18,311
Aug 1, 10 AM $ 0.000435
-0.44%
$ 434,548 $ 20,459
Aug 1, 9 AM $ 0.000441
+1.93%
$ 440,465 $ 20,620
Aug 1, 8 AM $ 0.000426
-1.67%
$ 426,443 $ 20,064
Aug 1, 7 AM $ 0.000434
+3.92%
$ 433,994 $ 20,594
Aug 1, 6 AM $ 0.000418
+0.04%
$ 418,026 $ 19,985
Aug 1, 5 AM $ 0.000419
+0.00%
$ 418,966 $ 20,082
Aug 1, 4 AM $ 0.000418
+1.66%
$ 418,028 $ 20,033
Aug 1, 3 AM $ 0.000411
+0.62%
$ 410,802 $ 18,504
Aug 1, 2 AM $ 0.000399
-9.48%
$ 399,343 $ 16,433
Aug 1, 1 AM $ 0.000441
+1.65%
$ 441,251 $ 15,170
Aug 1, 12 AM $ 0.000435
+0.00%
$ 434,717 $ 14,830
Jul 31, 11 PM $ 0.000431
-0.47%
$ 431,046 $ 14,952
Jul 31, 10 PM $ 0.000432
-2.58%
$ 431,479 $ 14,889
Jul 31, 9 PM $ 0.000437
-4.54%
$ 437,220 $ 14,102
Jul 31, 8 PM $ 0.00046
-2.00%
$ 459,583 $ 13,135
Jul 31, 7 PM $ 0.000478
+4.33%
$ 478,252 $ 13,553
Jul 31, 6 PM $ 0.000457
-1.79%
$ 457,045 $ 11,193
Jul 31, 5 PM $ 0.000459
-0.09%
$ 459,297 $ 11,375
Jul 31, 4 PM $ 0.000461
+1.23%
$ 460,700 $ 11,232
Jul 31, 2 PM $ 0.000446
-1.88%
$ 446,071 $ 14,318
Jul 31, 1 PM $ 0.000458
+0.40%
$ 457,497 $ 14,365
Jul 31, 12 PM $ 0.000456
-0.14%
$ 455,652 $ 14,417
Jul 31, 11 AM $ 0.000459
-4.36%
$ 458,703 $ 13,980
Jul 31, 10 AM $ 0.000481
+0.17%
$ 481,134 $ 12,064
Jul 31, 9 AM $ 0.000478
+2.47%
$ 477,563 $ 13,561
Jul 31, 8 AM $ 0.000468
-0.33%
$ 468,002 $ 13,605
Jul 31, 7 AM $ 0.000468
-0.68%
$ 468,349 $ 13,430
Jul 31, 6 AM $ 0.000476
-0.02%
$ 475,615 $ 14,289
Jul 31, 5 AM $ 0.000473
+0.00%
$ 473,151 $ 14,526
Jul 31, 4 AM $ 0.000476
+0.00%
$ 475,546 $ 14,517
Jul 31, 3 AM $ 0.000487
+2.03%
$ 486,525 $ 14,687
Jul 31, 2 AM $ 0.000478
+0.00%
$ 477,921 $ 14,177
Jul 31, 12 AM $ 0.000477
-0.70%
$ 476,738 $ 14,647
Jul 30, 11 PM $ 0.00048
+0.10%
$ 480,388 $ 15,962
Jul 30, 10 PM $ 0.000481
-1.54%
$ 480,670 $ 15,996
Jul 30, 9 PM $ 0.000457
+0.00%
$ 456,639 $ 15,915
Jul 30, 8 PM $ 0.000465
-1.78%
$ 464,587 $ 23,734
Jul 30, 7 PM $ 0.000473
+0.19%
$ 472,461 $ 23,972
Jul 30, 6 PM $ 0.000458
-1.83%
$ 457,648 $ 24,112
Jul 30, 5 PM $ 0.000467
+1.41%
$ 467,283 $ 24,438
Jul 30, 4 PM $ 0.000457
-1.12%
$ 456,930 $ 26,455
Jul 30, 3 PM $ 0.000448
-1.81%
$ 447,625 $ 26,256