You’ll own nothing & be happy Historical Data

NOTHING Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00065
+0.45%
$ 649,662 $ 17,254
Feb 18, 2 PM $ 0.000654
-4.43%
$ 653,862 $ 17,263
Feb 18, 1 PM $ 0.000702
-0.07%
$ 701,759 $ 17,113
Feb 18, 12 PM $ 0.000714
-0.25%
$ 713,859 $ 17,362
Feb 18, 11 AM $ 0.000716
+3.69%
$ 715,659 $ 17,265
Feb 18, 10 AM $ 0.00069
+3.12%
$ 690,160 $ 17,410
Feb 18, 9 AM $ 0.000669
-3.39%
$ 668,761 $ 17,458
Feb 18, 8 AM $ 0.000693
+6.12%
$ 693,060 $ 17,465
Feb 18, 7 AM $ 0.000654
+0.09%
$ 653,962 $ 17,392
Feb 18, 6 AM $ 0.000655
-1.77%
$ 654,962 $ 17,354
Feb 18, 5 AM $ 0.000695
+0.00%
$ 694,660 $ 17,405
Feb 18, 4 AM $ 0.000656
+0.11%
$ 656,262 $ 17,407
Feb 18, 3 AM $ 0.00068
+0.24%
$ 679,661 $ 17,139
Feb 18, 2 AM $ 0.000654
-0.08%
$ 653,862 $ 17,103
Feb 18, 1 AM $ 0.000656
-2.96%
$ 655,562 $ 17,090
Feb 18, 12 AM $ 0.000677
-1.14%
$ 676,961 $ 16,970
Feb 17, 11 PM $ 0.000684
-4.76%
$ 683,860 $ 16,702
Feb 17, 10 PM $ 0.000717
+0.38%
$ 716,958 $ 16,757
Feb 17, 9 PM $ 0.000735
+5.12%
$ 735,457 $ 16,785
Feb 17, 8 PM $ 0.000699
-0.98%
$ 698,760 $ 17,349
Feb 17, 7 PM $ 0.000705
-0.11%
$ 704,859 $ 17,444
Feb 17, 6 PM $ 0.000706
-7.98%
$ 705,659 $ 17,310
Feb 17, 5 PM $ 0.000767
+2.83%
$ 766,856 $ 17,534
Feb 17, 4 PM $ 0.00075
-1.72%
$ 749,957 $ 17,344
Feb 17, 3 PM $ 0.000762
-5.61%
$ 761,856 $ 17,489
Feb 17, 2 PM $ 0.000807
-2.76%
$ 807,153 $ 17,418
Feb 17, 1 PM $ 0.000829
+6.48%
$ 828,552 $ 17,333
Feb 17, 12 PM $ 0.000856
+5.06%
$ 856,050 $ 17,354
Feb 17, 11 AM $ 0.000815
-1.37%
$ 815,353 $ 17,566
Feb 17, 10 AM $ 0.000854
+0.14%
$ 853,951 $ 17,490
Feb 17, 9 AM $ 0.000851
+3.54%
$ 851,451 $ 17,476
Feb 17, 8 AM $ 0.000867
+0.15%
$ 867,150 $ 17,893
Feb 17, 7 AM $ 0.000865
+2.80%
$ 865,150 $ 17,727
Feb 17, 6 AM $ 0.000843
+0.07%
$ 842,951 $ 17,839
Feb 17, 5 AM $ 0.000841
-1.44%
$ 841,451 $ 18,166
Feb 17, 4 AM $ 0.000825
-1.74%
$ 825,452 $ 18,180
Feb 17, 2 AM $ 0.000822
+0.78%
$ 822,252 $ 18,480
Feb 17, 1 AM $ 0.000783
-3.36%
$ 782,955 $ 18,502
Feb 17, 12 AM $ 0.00081
-2.48%
$ 810,153 $ 18,711
Feb 16, 11 PM $ 0.00083
-1.81%
$ 829,652 $ 18,704
Feb 16, 10 PM $ 0.000843
-3.09%
$ 843,151 $ 18,896
Feb 16, 9 PM $ 0.00087
+3.68%
$ 870,050 $ 18,837
Feb 16, 8 PM $ 0.000839
+6.20%
$ 839,151 $ 18,108
Feb 16, 7 PM $ 0.000789
-4.43%
$ 789,354 $ 18,203
Feb 16, 6 PM $ 0.00081
-0.37%
$ 810,353 $ 18,450
Feb 16, 5 PM $ 0.000848
+0.00%
$ 847,651 $ 18,630
Feb 16, 4 PM $ 0.000848
+4.62%
$ 847,651 $ 18,574
Feb 16, 3 PM $ 0.000807
-0.53%
$ 806,853 $ 18,689
Feb 16, 2 PM $ 0.000812
+12.91%
$ 811,653 $ 18,934
Feb 16, 1 PM $ 0.00072
-4.18%
$ 719,958 $ 18,716