You’ll own nothing & be happy Historical Data

NOTHING Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000791
+6.03%
$ 790,954 $ 17,209
Feb 20, 5 PM $ 0.000782
+5.76%
$ 781,655 $ 17,415
Feb 20, 4 PM $ 0.000739
+1.12%
$ 738,757 $ 17,239
Feb 20, 3 PM $ 0.000731
+5.47%
$ 731,358 $ 17,382
Feb 20, 2 PM $ 0.000693
-2.13%
$ 693,060 $ 17,064
Feb 20, 1 PM $ 0.000708
-1.84%
$ 708,159 $ 16,606
Feb 20, 12 PM $ 0.000712
-2.41%
$ 711,759 $ 16,489
Feb 20, 11 AM $ 0.000729
+4.41%
$ 729,458 $ 16,432
Feb 20, 10 AM $ 0.000699
-5.55%
$ 698,959 $ 16,682
Feb 20, 9 AM $ 0.000739
-3.19%
$ 739,457 $ 16,328
Feb 20, 8 AM $ 0.000763
-0.13%
$ 763,156 $ 16,208
Feb 20, 7 AM $ 0.000764
+0.30%
$ 764,156 $ 16,714
Feb 20, 6 AM $ 0.000726
-2.78%
$ 726,058 $ 16,642
Feb 20, 5 AM $ 0.000746
+2.39%
$ 746,457 $ 16,950
Feb 20, 4 AM $ 0.000728
-6.91%
$ 728,458 $ 17,271
Feb 20, 3 AM $ 0.000782
+2.36%
$ 781,555 $ 17,387
Feb 20, 2 AM $ 0.000763
-1.35%
$ 762,756 $ 17,341
Feb 20, 1 AM $ 0.000765
-1.33%
$ 764,856 $ 17,535
Feb 20, 12 AM $ 0.000774
+1.30%
$ 773,955 $ 17,411
Feb 19, 11 PM $ 0.000738
-1.28%
$ 737,757 $ 17,563
Feb 19, 10 PM $ 0.000771
+2.46%
$ 771,155 $ 17,513
Feb 19, 9 PM $ 0.000725
+10.30%
$ 725,058 $ 17,609
Feb 19, 8 PM $ 0.00066
+2.15%
$ 659,662 $ 17,779
Feb 19, 7 PM $ 0.000645
-0.12%
$ 645,463 $ 17,626
Feb 19, 6 PM $ 0.000707
+0.00%
$ 706,859 $ 17,793
Feb 19, 5 PM $ 0.000667
-5.41%
$ 667,261 $ 17,913
Feb 19, 4 PM $ 0.000707
+4.37%
$ 706,759 $ 17,890
Feb 19, 3 PM $ 0.000677
+1.27%
$ 677,161 $ 17,783
Feb 19, 2 PM $ 0.000669
-4.70%
$ 668,661 $ 17,686
Feb 19, 1 PM $ 0.000703
+0.31%
$ 702,759 $ 18,083
Feb 19, 12 PM $ 0.0007
+0.17%
$ 700,259 $ 17,754
Feb 19, 11 AM $ 0.000699
-1.37%
$ 699,059 $ 18,053
Feb 19, 10 AM $ 0.000707
+0.07%
$ 707,359 $ 18,173
Feb 19, 9 AM $ 0.000733
+0.00%
$ -- $ 18,410
Feb 19, 8 AM $ 0.000693
+1.24%
$ 692,860 $ 18,194
Feb 19, 7 AM $ 0.000684
+0.31%
$ 684,360 $ 18,112
Feb 19, 6 AM $ 0.000682
-0.12%
$ 682,260 $ 18,352
Feb 19, 4 AM $ 0.000665
+0.21%
$ 664,561 $ 17,791
Feb 19, 2 AM $ 0.000661
-4.92%
$ 661,062 $ 17,816
Feb 19, 1 AM $ 0.000696
+7.76%
$ 695,960 $ 17,690
Feb 19, 12 AM $ 0.000647
+1.95%
$ 647,262 $ 17,616
Feb 18, 11 PM $ 0.000673
-0.01%
$ 672,761 $ 17,956
Feb 18, 10 PM $ 0.000692
-2.20%
$ 692,460 $ 17,893
Feb 18, 9 PM $ 0.000709
+2.92%
$ 708,759 $ 17,976
Feb 18, 8 PM $ 0.000657
+2.80%
$ 657,062 $ 17,726
Feb 18, 7 PM $ 0.000698
+7.86%
$ 698,460 $ 17,528
Feb 18, 6 PM $ 0.000649
-6.16%
$ 648,662 $ 17,545
Feb 18, 5 PM $ 0.00069
+1.74%
$ 690,260 $ 17,185
Feb 18, 4 PM $ 0.000678
+4.21%
$ 678,461 $ 17,519
Feb 18, 3 PM $ 0.00065
+0.45%
$ 649,662 $ 17,254