You’ll own nothing & be happy Historical Data

NOTHING Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000659
-3.99%
$ 658,614 $ 29,925
Feb 22, 6 PM $ 0.000684
-3.51%
$ 684,370 $ 28,443
Feb 22, 5 PM $ 0.00071
+4.31%
$ 709,559 $ 26,738
Feb 22, 4 PM $ 0.00068
-1.64%
$ 680,287 $ 24,876
Feb 22, 3 PM $ 0.000692
+3.64%
$ 691,545 $ 5,849
Feb 22, 2 PM $ 0.000667
+1.24%
$ 667,245 $ 19,930
Feb 22, 1 PM $ 0.000658
-2.22%
$ 657,831 $ 19,760
Feb 22, 12 PM $ 0.000674
-7.80%
$ 673,741 $ 29,117
Feb 22, 11 AM $ 0.000733
+3.55%
$ 733,097 $ 27,323
Feb 22, 10 AM $ 0.000738
+4.61%
$ 737,957 $ 23,321
Feb 22, 9 AM $ 0.000717
+4.05%
$ 717,263 $ 23,348
Feb 22, 8 AM $ 0.000689
-6.83%
$ 688,908 $ 22,911
Feb 22, 7 AM $ 0.000759
+0.18%
$ 758,602 $ 20,663
Feb 22, 6 AM $ 0.000758
+4.79%
$ 757,567 $ 20,560
Feb 22, 5 AM $ 0.000723
-1.00%
$ 722,958 $ 17,947
Feb 22, 4 AM $ 0.000735
-0.15%
$ 734,657 $ 18,086
Feb 22, 3 AM $ 0.000735
+4.58%
$ 734,857 $ 17,772
Feb 22, 2 AM $ 0.000702
-0.58%
$ 701,559 $ 18,039
Feb 22, 1 AM $ 0.000722
-0.76%
$ 722,158 $ 18,086
Feb 22, 12 AM $ 0.000711
-0.82%
$ 711,059 $ 17,751
Feb 21, 11 PM $ 0.000716
-0.06%
$ 716,358 $ 17,953
Feb 21, 9 PM $ 0.000685
-0.13%
$ 685,460 $ 17,964
Feb 21, 8 PM $ 0.000686
-5.05%
$ 686,360 $ 17,754
Feb 21, 7 PM $ 0.000723
+0.18%
$ 722,858 $ 17,976
Feb 21, 6 PM $ 0.000728
+4.99%
$ 727,658 $ 18,038
Feb 21, 5 PM $ 0.000685
-0.67%
$ 684,760 $ 17,878
Feb 21, 4 PM $ 0.000717
-0.11%
$ 717,358 $ 17,793
Feb 21, 3 PM $ 0.000718
-3.21%
$ 717,558 $ 17,733
Feb 21, 2 PM $ 0.000741
-0.83%
$ 741,357 $ 17,957
Feb 21, 1 PM $ 0.000748
+4.97%
$ 747,557 $ 18,319
Feb 21, 12 PM $ 0.000714
-6.50%
$ 713,559 $ 18,523
Feb 21, 11 AM $ 0.000762
+0.38%
$ 762,256 $ 18,543
Feb 21, 10 AM $ 0.000767
+0.00%
$ 767,056 $ 18,451
Feb 21, 9 AM $ 0.000767
+6.33%
$ 767,056 $ 18,451
Feb 21, 8 AM $ 0.000725
-0.58%
$ 724,858 $ 18,572
Feb 21, 7 AM $ 0.000726
-0.03%
$ 725,658 $ 18,393
Feb 21, 6 AM $ 0.000726
+0.75%
$ 725,858 $ 18,484
Feb 21, 5 AM $ 0.00072
-0.01%
$ 719,858 $ 17,921
Feb 21, 4 AM $ 0.000692
-3.28%
$ 692,260 $ 17,559
Feb 21, 3 AM $ 0.000717
-0.03%
$ 716,958 $ 17,777
Feb 21, 2 AM $ 0.000734
+0.04%
$ 734,357 $ 17,625
Feb 21, 1 AM $ 0.000737
-0.78%
$ 736,757 $ 17,775
Feb 21, 12 AM $ 0.000768
+0.00%
$ 768,455 $ 17,645
Feb 20, 11 PM $ 0.000768
-2.45%
$ 768,155 $ 17,505
Feb 20, 10 PM $ 0.000788
-2.03%
$ 788,454 $ 17,315
Feb 20, 9 PM $ 0.000769
-0.99%
$ 769,155 $ 17,350
Feb 20, 8 PM $ 0.000777
-0.32%
$ 776,855 $ 17,375
Feb 20, 7 PM $ 0.000779
-1.45%
$ 779,455 $ 17,350
Feb 20, 6 PM $ 0.000791
+6.03%
$ 790,954 $ 17,209
Feb 20, 5 PM $ 0.000782
+5.76%
$ 781,655 $ 17,415