You’ll own nothing & be happy Historical Data

NOTHING Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000669
+1.08%
$ 668,961 $ 50,631
Feb 28, 10 PM $ 0.000662
-0.34%
$ 661,824 $ 50,663
Feb 28, 9 PM $ 0.000664
-2.20%
$ 664,052 $ 50,135
Feb 28, 8 PM $ 0.00068
+5.57%
$ 680,194 $ 48,820
Feb 28, 7 PM $ 0.000645
+6.31%
$ 645,139 $ 46,493
Feb 28, 6 PM $ 0.000608
-6.30%
$ 608,252 $ 40,984
Feb 28, 5 PM $ 0.000649
-0.21%
$ 648,750 $ 39,184
Feb 28, 4 PM $ 0.00065
-2.71%
$ 650,124 $ 40,452
Feb 28, 3 PM $ 0.000668
+0.74%
$ 668,314 $ 40,533
Feb 28, 2 PM $ 0.000663
-0.56%
$ 663,418 $ 41,261
Feb 28, 1 PM $ 0.000651
+1.83%
$ 651,010 $ 40,636
Feb 28, 12 PM $ 0.000639
+1.66%
$ 639,048 $ 40,469
Feb 28, 11 AM $ 0.000628
+2.99%
$ 628,279 $ 42,281
Feb 28, 10 AM $ 0.000611
+1.28%
$ 610,504 $ 46,137
Feb 28, 9 AM $ 0.000603
-1.65%
$ 602,805 $ 48,733
Feb 28, 8 AM $ 0.000613
+0.70%
$ 612,813 $ 48,123
Feb 28, 7 AM $ 0.000571
-4.40%
$ 570,867 $ 18,021
Feb 28, 6 AM $ 0.000636
-3.09%
$ 635,563 $ 18,182
Feb 28, 5 AM $ 0.000615
+0.70%
$ 614,564 $ 18,465
Feb 28, 4 AM $ 0.00061
-4.31%
$ 610,265 $ 18,606
Feb 28, 3 AM $ 0.000644
+2.14%
$ 644,363 $ 18,768
Feb 28, 2 AM $ 0.00065
-1.62%
$ 649,862 $ 18,699
Feb 28, 1 AM $ 0.00066
-1.27%
$ 659,962 $ 95,356
Feb 28, 12 AM $ 0.000674
+0.24%
$ 674,061 $ 95,005
Feb 27, 11 PM $ 0.000649
+0.06%
$ 649,462 $ 94,971
Feb 27, 10 PM $ 0.000649
+1.40%
$ 649,062 $ 95,097
Feb 27, 9 PM $ 0.00064
-0.19%
$ 640,306 $ 95,332
Feb 27, 8 PM $ 0.000641
-4.25%
$ 641,433 $ 95,658
Feb 27, 7 PM $ 0.00067
+1.05%
$ 669,936 $ 97,164
Feb 27, 6 PM $ 0.000663
-0.51%
$ 662,838 $ 97,120
Feb 27, 5 PM $ 0.000666
-4.53%
$ 665,952 $ 95,301
Feb 27, 4 PM $ 0.000693
-0.79%
$ 693,115 $ 96,872
Feb 27, 3 PM $ 0.000699
+4.22%
$ 698,615 $ 90,954
Feb 27, 2 PM $ 0.00067
-1.06%
$ 670,345 $ 87,813
Feb 27, 1 PM $ 0.00068
+2.70%
$ 679,810 $ 87,682
Feb 27, 12 PM $ 0.000662
+0.23%
$ 662,205 $ 85,408
Feb 27, 11 AM $ 0.000695
+19.04%
$ 695,426 $ 81,548
Feb 27, 10 AM $ 0.000641
+4.68%
$ 641,363 $ 18,163
Feb 27, 9 AM $ 0.000611
-6.06%
$ 611,065 $ 67,605
Feb 27, 8 AM $ 0.000651
+9.32%
$ 650,862 $ 67,635
Feb 27, 7 AM $ 0.000594
-5.83%
$ 594,066 $ 67,858
Feb 27, 6 AM $ 0.000632
-1.47%
$ 631,863 $ 67,992
Feb 27, 5 AM $ 0.000622
-2.11%
$ 621,764 $ 67,673
Feb 27, 4 AM $ 0.000636
-0.56%
$ 635,473 $ 68,027
Feb 27, 3 AM $ 0.00064
-0.40%
$ 640,363 $ 17,539
Feb 27, 2 AM $ 0.000672
+5.36%
$ 672,461 $ 17,788
Feb 27, 1 AM $ 0.000638
-3.95%
$ 637,663 $ 18,015
Feb 27, 12 AM $ 0.000664
+6.05%
$ 663,862 $ 17,546
Feb 26, 11 PM $ 0.000627
-5.03%
$ 627,264 $ 17,251
Feb 26, 10 PM $ 0.000659
+4.27%
$ 659,062 $ 17,484