You’ll own nothing & be happy Historical Data

NOTHING Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00069
+1.24%
$ 689,828 $ 44,053
Mar 2, 10 PM $ 0.00069
-5.25%
$ 690,227 $ 43,461
Mar 2, 9 PM $ 0.000728
-3.08%
$ 728,021 $ 41,878
Mar 2, 8 PM $ 0.000753
+8.47%
$ 752,683 $ 40,490
Mar 2, 7 PM $ 0.000704
+6.97%
$ 703,625 $ 37,037
Mar 2, 6 PM $ 0.000659
-1.15%
$ 658,976 $ 35,455
Mar 2, 5 PM $ 0.000666
-11.29%
$ 665,945 $ 34,847
Mar 2, 4 PM $ 0.000755
+8.35%
$ 755,363 $ 33,168
Mar 2, 3 PM $ 0.000696
+3.72%
$ 696,368 $ 30,071
Mar 2, 2 PM $ 0.00067
-2.26%
$ 669,511 $ 28,826
Mar 2, 1 PM $ 0.000685
+5.55%
$ 685,230 $ 28,392
Mar 2, 12 PM $ 0.00065
-3.57%
$ 649,715 $ 24,775
Mar 2, 11 AM $ 0.000674
+2.80%
$ 674,371 $ 23,313
Mar 2, 10 AM $ 0.000655
+3.28%
$ 654,952 $ 22,849
Mar 2, 9 AM $ 0.000634
+2.50%
$ 633,973 $ 21,911
Mar 2, 8 AM $ 0.000617
-4.20%
$ 617,190 $ 21,307
Mar 2, 7 AM $ 0.000644
-0.47%
$ 644,408 $ 20,851
Mar 2, 6 AM $ 0.000646
-5.54%
$ 645,515 $ 19,446
Mar 2, 5 AM $ 0.000683
+0.42%
$ 683,376 $ 19,090
Mar 2, 4 AM $ 0.000696
+3.84%
$ 695,850 $ 18,934
Mar 2, 3 AM $ 0.00067
-0.95%
$ 670,024 $ 18,528
Mar 2, 2 AM $ 0.000677
-0.20%
$ 676,943 $ 43,692
Mar 2, 1 AM $ 0.000679
-1.16%
$ 679,152 $ 43,911
Mar 2, 12 AM $ 0.000692
+4.54%
$ 692,399 $ 43,745
Mar 1, 11 PM $ 0.000641
+0.32%
$ 640,833 $ 36,112
Mar 1, 10 PM $ 0.000639
+0.14%
$ 639,304 $ 28,818
Mar 1, 9 PM $ 0.000638
+4.16%
$ 638,390 $ 28,877
Mar 1, 8 PM $ 0.000612
-2.82%
$ 612,125 $ 28,637
Mar 1, 7 PM $ 0.000629
+0.18%
$ 629,360 $ 28,036
Mar 1, 6 PM $ 0.000628
+3.32%
$ 627,655 $ 27,552
Mar 1, 5 PM $ 0.000608
-0.63%
$ 607,479 $ 25,285
Mar 1, 4 PM $ 0.000617
-5.42%
$ 616,497 $ 24,788
Mar 1, 3 PM $ 0.000652
+1.66%
$ 651,841 $ 24,052
Mar 1, 2 PM $ 0.000641
-3.64%
$ 641,214 $ 23,179
Mar 1, 1 PM $ 0.000665
+5.80%
$ 665,419 $ 22,987
Mar 1, 12 PM $ 0.000629
-0.35%
$ 628,739 $ 22,387
Mar 1, 11 AM $ 0.000631
+0.06%
$ 631,050 $ 22,196
Mar 1, 10 AM $ 0.00063
+2.37%
$ 630,326 $ 22,249
Mar 1, 9 AM $ 0.000615
-4.11%
$ 614,711 $ 21,899
Mar 1, 8 AM $ 0.000643
-0.62%
$ 642,967 $ 20,990
Mar 1, 7 AM $ 0.000647
+3.63%
$ 647,032 $ 20,835
Mar 1, 6 AM $ 0.000623
-6.42%
$ 623,423 $ 20,271
Mar 1, 5 AM $ 0.000666
+2.53%
$ 666,011 $ 19,967
Mar 1, 4 AM $ 0.000649
-2.20%
$ 648,770 $ 19,098
Mar 1, 3 AM $ 0.000663
+1.80%
$ 663,365 $ 18,992
Mar 1, 2 AM $ 0.000652
+4.91%
$ 652,062 $ 54,092
Mar 1, 1 AM $ 0.000622
+0.66%
$ 621,518 $ 51,777
Mar 1, 12 AM $ 0.000618
-7.64%
$ 617,554 $ 52,189
Feb 28, 11 PM $ 0.000669
+1.08%
$ 668,961 $ 50,631
Feb 28, 10 PM $ 0.000662
-0.34%
$ 661,824 $ 50,663