You’ll own nothing & be happy Historical Data

NOTHING Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.00044
+0.07%
$ 440,448 $ 15,809
Aug 4, 1 AM $ 0.000438
+0.34%
$ 438,364 $ 15,766
Aug 4, 12 AM $ 0.000434
+0.73%
$ 434,295 $ 16,133
Aug 3, 10 PM $ 0.000431
+0.00%
$ 431,436 $ 16,395
Aug 3, 9 PM $ 0.000433
-0.07%
$ 432,795 $ 16,428
Aug 3, 8 PM $ 0.000432
-3.33%
$ 432,340 $ 15,576
Aug 3, 7 PM $ 0.000449
-0.92%
$ 448,784 $ 16,951
Aug 3, 6 PM $ 0.000461
+1.24%
$ 460,624 $ 16,087
Aug 3, 5 PM $ 0.000456
-0.09%
$ 456,233 $ 15,854
Aug 3, 4 PM $ 0.000456
-0.96%
$ 456,112 $ 15,790
Aug 3, 3 PM $ 0.000461
+0.58%
$ 460,825 $ 13,312
Aug 3, 2 PM $ 0.000457
+0.00%
$ 456,496 $ 13,098
Aug 3, 1 PM $ 0.00045
-0.82%
$ 449,763 $ 13,861
Aug 3, 11 AM $ 0.000449
-4.63%
$ 448,661 $ 13,856
Aug 3, 10 AM $ 0.000471
-1.01%
$ 471,331 $ 17,029
Aug 3, 9 AM $ 0.000478
+2.19%
$ 477,514 $ 16,860
Aug 3, 8 AM $ 0.000471
+7.09%
$ 471,367 $ 17,649
Aug 3, 7 AM $ 0.000441
-1.83%
$ 440,976 $ 13,625
Aug 3, 5 AM $ 0.000444
-0.15%
$ 443,697 $ 14,040
Aug 3, 4 AM $ 0.000444
-0.60%
$ 444,375 $ 14,282
Aug 3, 3 AM $ 0.000448
+0.00%
$ 447,915 $ 14,297
Aug 3, 2 AM $ 0.000448
-0.05%
$ 448,429 $ 14,431
Aug 3, 1 AM $ 0.000455
+0.00%
$ 455,257 $ 14,868
Aug 3, 12 AM $ 0.000456
+1.36%
$ 455,460 $ 14,846
Aug 2, 11 PM $ 0.00045
+0.28%
$ 449,563 $ 14,263
Aug 2, 10 PM $ 0.00045
-0.72%
$ 450,274 $ 14,285
Aug 2, 9 PM $ 0.000441
+4.68%
$ 440,954 $ 13,082
Aug 2, 8 PM $ 0.000419
-4.78%
$ 419,235 $ 12,331
Aug 2, 7 PM $ 0.000444
-0.94%
$ 444,031 $ 11,304
Aug 2, 6 PM $ 0.00045
-0.34%
$ 449,507 $ 11,167
Aug 2, 5 PM $ 0.000452
+0.32%
$ 451,541 $ 10,953
Aug 2, 4 PM $ 0.000448
+0.03%
$ 447,594 $ 10,997
Aug 2, 3 PM $ 0.000447
+0.00%
$ 446,915 $ 10,968
Aug 2, 2 PM $ 0.000447
-1.96%
$ 446,950 $ 10,972
Aug 2, 1 PM $ 0.000455
+2.78%
$ 455,165 $ 11,143
Aug 2, 12 PM $ 0.000443
-0.67%
$ 443,375 $ 10,710
Aug 2, 11 AM $ 0.000444
+0.91%
$ 444,251 $ 10,551
Aug 2, 10 AM $ 0.00044
+2.18%
$ 440,381 $ 6,932
Aug 2, 9 AM $ 0.000432
+1.55%
$ 431,965 $ 6,941
Aug 2, 6 AM $ 0.000419
-2.16%
$ 418,617 $ 5,585
Aug 2, 5 AM $ 0.000427
+0.15%
$ 427,020 $ 4,807
Aug 2, 4 AM $ 0.000429
+0.00%
$ 428,901 $ 4,408
Aug 2, 3 AM $ 0.000428
-0.11%
$ 427,932 $ 5,834
Aug 2, 2 AM $ 0.000428
-0.51%
$ 427,665 $ 8,026
Aug 2, 1 AM $ 0.000436
+0.00%
$ 436,070 $ 10,505
Aug 2, 12 AM $ 0.000434
-0.05%
$ 433,639 $ 10,546
Aug 1, 11 PM $ 0.000433
-0.15%
$ 432,990 $ 10,518
Aug 1, 10 PM $ 0.000433
+0.00%
$ 433,344 $ 10,845
Aug 1, 9 PM $ 0.000432
+0.19%
$ 432,015 $ 13,043
Aug 1, 8 PM $ 0.000429
+1.64%
$ 429,241 $ 14,687