You’ll own nothing & be happy Historical Data

NOTHING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000611
-3.28%
$ 611,401 $ 40,422
Jun 7, 10 AM $ 0.000632
-2.41%
$ 631,587 $ 41,171
Jun 7, 9 AM $ 0.000647
+3.70%
$ 647,021 $ 40,891
Jun 7, 8 AM $ 0.000624
-4.45%
$ 624,104 $ 38,930
Jun 7, 7 AM $ 0.000654
+0.72%
$ 653,724 $ 39,718
Jun 7, 6 AM $ 0.000649
+0.86%
$ 648,688 $ 40,530
Jun 7, 5 AM $ 0.000643
-0.92%
$ 642,665 $ 39,644
Jun 7, 4 AM $ 0.000648
-1.80%
$ 648,002 $ 38,624
Jun 7, 3 AM $ 0.00066
+9.06%
$ 659,895 $ 39,197
Jun 7, 2 AM $ 0.000606
+0.68%
$ 605,882 $ 32,026
Jun 7, 1 AM $ 0.000588
+3.06%
$ 588,259 $ 32,100
Jun 7, 12 AM $ 0.000589
+0.85%
$ 589,014 $ 30,994
Jun 6, 11 PM $ 0.000585
+2.25%
$ 585,006 $ 31,099
Jun 6, 10 PM $ 0.000572
+0.45%
$ 571,612 $ 31,093
Jun 6, 9 PM $ 0.000568
+4.94%
$ 567,767 $ 30,815
Jun 6, 8 PM $ 0.000541
+0.70%
$ 541,219 $ 30,500
Jun 6, 7 PM $ 0.000537
-1.63%
$ 537,434 $ 31,915
Jun 6, 6 PM $ 0.000547
-0.42%
$ 546,732 $ 41,650
Jun 6, 5 PM $ 0.000549
-4.80%
$ 549,013 $ 41,714
Jun 6, 4 PM $ 0.000577
-3.42%
$ 576,701 $ 41,499
Jun 6, 3 PM $ 0.000597
+0.97%
$ 597,215 $ 41,293
Jun 6, 2 PM $ 0.000592
-1.55%
$ 591,933 $ 40,053
Jun 6, 1 PM $ 0.000602
+1.88%
$ 601,885 $ 39,685
Jun 6, 12 PM $ 0.000579
+2.69%
$ 579,426 $ 38,208
Jun 6, 11 AM $ 0.000573
+5.65%
$ 573,264 $ 37,180
Jun 6, 10 AM $ 0.000526
-1.07%
$ 526,040 $ 35,523
Jun 6, 9 AM $ 0.000532
-0.22%
$ 532,407 $ 37,387
Jun 6, 8 AM $ 0.000534
+1.27%
$ 533,579 $ 37,619
Jun 6, 7 AM $ 0.000528
-0.50%
$ 527,561 $ 37,995
Jun 6, 6 AM $ 0.000529
-4.26%
$ 528,709 $ 40,753
Jun 6, 5 AM $ 0.000552
+1.01%
$ 551,999 $ 40,374
Jun 6, 4 AM $ 0.000547
+0.06%
$ 547,405 $ 39,820
Jun 6, 3 AM $ 0.000547
-2.08%
$ 547,089 $ 40,328
Jun 6, 2 AM $ 0.000558
+2.32%
$ 558,423 $ 40,460
Jun 6, 1 AM $ 0.000555
+0.47%
$ 555,013 $ 40,848
Jun 6, 12 AM $ 0.000552
+2.14%
$ 552,431 $ 42,253
Jun 5, 11 PM $ 0.000541
-3.20%
$ 540,476 $ 42,638
Jun 5, 10 PM $ 0.000558
-1.73%
$ 558,291 $ 42,531
Jun 5, 9 PM $ 0.000568
+4.78%
$ 568,104 $ 42,378
Jun 5, 8 PM $ 0.000542
+2.03%
$ 542,203 $ 41,464
Jun 5, 7 PM $ 0.000531
-12.59%
$ 531,273 $ 40,179
Jun 5, 6 PM $ 0.000608
+0.00%
$ 607,817 $ 31,355
Jun 5, 5 PM $ 0.000608
+0.34%
$ 607,799 $ 31,383
Jun 5, 4 PM $ 0.000605
+1.11%
$ 604,735 $ 31,589
Jun 5, 3 PM $ 0.000598
+1.82%
$ 598,399 $ 31,560
Jun 5, 2 PM $ 0.000588
-1.92%
$ 587,695 $ 31,798
Jun 5, 1 PM $ 0.000621
+2.66%
$ 621,398 $ 31,750
Jun 5, 12 PM $ 0.000606
+0.54%
$ 605,865 $ 32,260
Jun 5, 11 AM $ 0.000607
-2.62%
$ 607,131 $ 32,756
Jun 5, 10 AM $ 0.000612
-2.56%
$ 612,402 $ 33,761