You’ll own nothing & be happy Historical Data

NOTHING Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000618
+4.72%
$ 618,038 $ 22,126
Mar 13, 7 AM $ 0.00059
-0.43%
$ 589,895 $ 22,261
Mar 13, 6 AM $ 0.000592
-6.16%
$ 592,435 $ 21,791
Mar 13, 5 AM $ 0.000632
+3.42%
$ 632,203 $ 21,458
Mar 13, 4 AM $ 0.000609
-2.56%
$ 609,215 $ 21,237
Mar 13, 3 AM $ 0.000602
-6.50%
$ 602,303 $ 20,777
Mar 13, 2 AM $ 0.000645
-2.81%
$ 644,556 $ 53,260
Mar 13, 1 AM $ 0.000672
+9.45%
$ 672,052 $ 36,125
Mar 13, 12 AM $ 0.000616
+7.93%
$ 615,881 $ 50,266
Mar 12, 11 PM $ 0.000571
-0.27%
$ 571,169 $ 45,122
Mar 12, 10 PM $ 0.000572
-1.62%
$ 572,303 $ 45,057
Mar 12, 9 PM $ 0.000581
+2.93%
$ 581,285 $ 44,012
Mar 12, 8 PM $ 0.000565
-4.72%
$ 565,203 $ 43,653
Mar 12, 7 PM $ 0.000578
+2.73%
$ 578,183 $ 25,344
Mar 12, 6 PM $ 0.000563
+2.67%
$ 563,407 $ 41,531
Mar 12, 5 PM $ 0.000549
-8.55%
$ 549,054 $ 40,222
Mar 12, 4 PM $ 0.0006
-2.57%
$ 600,450 $ 36,489
Mar 12, 3 PM $ 0.000616
+7.35%
$ 615,892 $ 36,416
Mar 12, 2 PM $ 0.00058
-4.54%
$ 580,021 $ 35,342
Mar 12, 1 PM $ 0.000608
-0.88%
$ 608,286 $ 35,317
Mar 12, 12 PM $ 0.000614
+1.67%
$ 613,661 $ 35,330
Mar 12, 11 AM $ 0.000619
-1.57%
$ 619,418 $ 35,400
Mar 12, 10 AM $ 0.000624
-0.01%
$ 624,000 $ 33,300
Mar 12, 9 AM $ 0.000624
+2.26%
$ 624,060 $ 32,227
Mar 12, 8 AM $ 0.00061
+4.08%
$ 610,282 $ 31,791
Mar 12, 7 AM $ 0.000586
+0.60%
$ 586,344 $ 31,236
Mar 12, 6 AM $ 0.000583
+0.11%
$ 582,469 $ 31,001
Mar 12, 5 AM $ 0.000584
+0.63%
$ 583,819 $ 31,089
Mar 12, 4 AM $ 0.000579
-0.27%
$ 579,386 $ 30,905
Mar 12, 3 AM $ 0.000581
+2.19%
$ 580,944 $ 30,789
Mar 12, 2 AM $ 0.000549
-8.52%
$ 548,704 $ 36,202
Mar 12, 1 AM $ 0.000617
-3.87%
$ 616,505 $ 30,272
Mar 12, 12 AM $ 0.000638
+0.28%
$ 637,612 $ 28,951
Mar 11, 11 PM $ 0.000636
+1.96%
$ 635,839 $ 27,122
Mar 11, 10 PM $ 0.000621
-0.25%
$ 621,033 $ 26,662
Mar 11, 9 PM $ 0.000623
-0.66%
$ 622,570 $ 26,685
Mar 11, 8 PM $ 0.000627
-9.47%
$ 627,003 $ 26,382
Mar 11, 7 PM $ 0.000693
-0.56%
$ 692,606 $ 23,950
Mar 11, 6 PM $ 0.000697
-0.14%
$ 697,155 $ 24,062
Mar 11, 5 PM $ 0.000697
+4.44%
$ 697,039 $ 22,823
Mar 11, 4 PM $ 0.000666
-3.39%
$ 666,329 $ 22,999
Mar 11, 3 PM $ 0.000689
+2.03%
$ 689,178 $ 22,774
Mar 11, 2 PM $ 0.000674
-4.17%
$ 674,011 $ 22,665
Mar 11, 1 PM $ 0.0007
+7.14%
$ 700,068 $ 22,557
Mar 11, 12 PM $ 0.000653
-3.85%
$ 653,350 $ 22,326
Mar 11, 11 AM $ 0.000679
+3.15%
$ 678,570 $ 21,998
Mar 11, 10 AM $ 0.000657
+0.77%
$ 656,622 $ 21,758
Mar 11, 9 AM $ 0.000672
+0.43%
$ 671,483 $ 21,460
Mar 11, 8 AM $ 0.000668
-3.10%
$ 668,329 $ 20,823
Mar 11, 7 AM $ 0.000689
+1.44%
$ 688,612 $ 20,448