You’ll own nothing & be happy Historical Data

NOTHING Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000793
+1.35%
$ 793,333 $ 58,440
Mar 19, 2 PM $ 0.000782
-4.39%
$ 781,582 $ 58,818
Mar 19, 1 PM $ 0.000817
+5.24%
$ 817,238 $ 59,862
Mar 19, 12 PM $ 0.000776
-3.81%
$ 776,253 $ 59,314
Mar 19, 11 AM $ 0.000807
-2.88%
$ 807,102 $ 60,510
Mar 19, 10 AM $ 0.000831
-0.22%
$ 830,766 $ 64,616
Mar 19, 9 AM $ 0.000833
+0.16%
$ 832,563 $ 65,643
Mar 19, 8 AM $ 0.000832
+0.24%
$ 831,578 $ 63,993
Mar 19, 7 AM $ 0.00083
-4.22%
$ 829,580 $ 64,865
Mar 19, 6 AM $ 0.000867
+1.42%
$ 866,520 $ 66,920
Mar 19, 5 AM $ 0.000855
+0.72%
$ 854,543 $ 66,658
Mar 19, 4 AM $ 0.000848
+1.87%
$ 848,089 $ 65,552
Mar 19, 3 AM $ 0.000832
-3.63%
$ 832,429 $ 64,811
Mar 19, 2 AM $ 0.000863
-2.07%
$ 863,373 $ 66,068
Mar 19, 1 AM $ 0.000882
+1.29%
$ 881,640 $ 67,768
Mar 19, 12 AM $ 0.00087
+5.14%
$ 870,444 $ 67,066
Mar 18, 11 PM $ 0.000822
-1.67%
$ 821,462 $ 60,950
Mar 18, 10 PM $ 0.00084
+0.32%
$ 840,123 $ 61,150
Mar 18, 9 PM $ 0.000832
+3.56%
$ 831,713 $ 61,090
Mar 18, 8 PM $ 0.000803
-2.18%
$ 803,239 $ 58,878
Mar 18, 7 PM $ 0.000821
-0.84%
$ 820,865 $ 58,944
Mar 18, 6 PM $ 0.000865
-2.22%
$ 865,379 $ 58,207
Mar 18, 5 PM $ 0.000882
+16.53%
$ 882,229 $ 52,343
Mar 18, 4 PM $ 0.000748
+2.85%
$ 747,735 $ 45,344
Mar 18, 3 PM $ 0.000726
+0.67%
$ 726,351 $ 48,165
Mar 18, 2 PM $ 0.000731
-3.38%
$ 730,819 $ 65,467
Mar 18, 1 PM $ 0.000754
-2.37%
$ 754,296 $ 68,893
Mar 18, 12 PM $ 0.000773
-8.49%
$ 772,995 $ 68,756
Mar 18, 11 AM $ 0.000845
+3.91%
$ 844,980 $ 70,402
Mar 18, 10 AM $ 0.000813
+4.33%
$ 812,890 $ 66,524
Mar 18, 9 AM $ 0.000779
-1.71%
$ 779,425 $ 63,762
Mar 18, 8 AM $ 0.000793
+1.60%
$ 792,667 $ 64,099
Mar 18, 7 AM $ 0.00078
-4.33%
$ 780,046 $ 64,508
Mar 18, 6 AM $ 0.000815
+0.19%
$ 814,553 $ 65,209
Mar 18, 5 AM $ 0.000813
+2.67%
$ 813,036 $ 65,430
Mar 18, 4 AM $ 0.000792
-1.39%
$ 791,527 $ 65,523
Mar 18, 3 AM $ 0.000803
-0.65%
$ 802,670 $ 66,460
Mar 18, 2 AM $ 0.000807
-0.12%
$ 806,870 $ 66,430
Mar 18, 1 AM $ 0.000808
+5.77%
$ 807,820 $ 71,422
Mar 18, 12 AM $ 0.000763
-0.97%
$ 763,434 $ 67,595
Mar 17, 11 PM $ 0.000771
-4.00%
$ 770,934 $ 67,370
Mar 17, 10 PM $ 0.000798
+1.94%
$ 797,871 $ 68,882
Mar 17, 9 PM $ 0.000777
+7.12%
$ 776,586 $ 64,957
Mar 17, 8 PM $ 0.000722
-1.21%
$ 722,367 $ 60,743
Mar 17, 7 PM $ 0.000731
-1.92%
$ 731,202 $ 60,908
Mar 17, 6 PM $ 0.000746
+1.36%
$ 745,521 $ 60,815
Mar 17, 5 PM $ 0.000735
-1.44%
$ 735,196 $ 59,979
Mar 17, 4 PM $ 0.000752
-0.53%
$ 751,459 $ 59,261
Mar 17, 3 PM $ 0.000755
+8.31%
$ 755,433 $ 56,945
Mar 17, 2 PM $ 0.000697
+3.37%
$ 697,458 $ 35,557