You’ll own nothing & be happy Historical Data

NOTHING Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000788
+0.50%
$ 787,623 $ 54,201
Mar 21, 3 PM $ 0.000784
-5.33%
$ 783,483 $ 53,956
Mar 21, 2 PM $ 0.000828
+1.29%
$ 827,598 $ 54,426
Mar 21, 1 PM $ 0.000817
+8.05%
$ 817,429 $ 54,287
Mar 21, 12 PM $ 0.000757
-10.91%
$ 757,273 $ 52,686
Mar 21, 11 AM $ 0.000869
-1.37%
$ 869,180 $ 54,170
Mar 21, 10 AM $ 0.000882
-2.20%
$ 881,546 $ 54,324
Mar 21, 9 AM $ 0.000901
+7.07%
$ 901,005 $ 54,532
Mar 21, 8 AM $ 0.000842
-5.33%
$ 841,531 $ 51,124
Mar 21, 7 AM $ 0.000886
-4.87%
$ 886,279 $ 51,652
Mar 21, 6 AM $ 0.000801
+0.03%
$ 800,555 $ 46,486
Mar 21, 5 AM $ 0.000786
+0.02%
$ 786,449 $ 46,561
Mar 21, 4 AM $ 0.000786
-3.68%
$ 785,902 $ 48,419
Mar 21, 3 AM $ 0.000816
+0.13%
$ 815,961 $ 52,806
Mar 21, 2 AM $ 0.000815
-0.11%
$ 814,934 $ 55,003
Mar 21, 1 AM $ 0.000829
-0.35%
$ 829,164 $ 61,980
Mar 21, 12 AM $ 0.000832
+1.79%
$ 832,432 $ 63,412
Mar 20, 11 PM $ 0.000818
+3.47%
$ 817,466 $ 64,836
Mar 20, 10 PM $ 0.00079
-1.54%
$ 790,101 $ 63,004
Mar 20, 9 PM $ 0.000803
+0.33%
$ 802,570 $ 63,324
Mar 20, 8 PM $ 0.000794
+0.45%
$ 794,266 $ 62,230
Mar 20, 7 PM $ 0.000791
-3.42%
$ 790,731 $ 61,368
Mar 20, 6 PM $ 0.000818
-2.06%
$ 818,432 $ 61,770
Mar 20, 5 PM $ 0.000836
-0.36%
$ 835,997 $ 61,590
Mar 20, 4 PM $ 0.000839
+0.48%
$ 838,640 $ 65,401
Mar 20, 3 PM $ 0.000834
-2.73%
$ 834,448 $ 66,522
Mar 20, 2 PM $ 0.000858
+1.37%
$ 857,854 $ 68,059
Mar 20, 1 PM $ 0.000843
-1.05%
$ 843,008 $ 67,784
Mar 20, 12 PM $ 0.000852
-9.73%
$ 852,081 $ 65,550
Mar 20, 11 AM $ 0.000943
+2.79%
$ 942,991 $ 66,489
Mar 20, 10 AM $ 0.000914
+3.89%
$ 913,492 $ 66,082
Mar 20, 9 AM $ 0.00088
-1.64%
$ 879,528 $ 63,652
Mar 20, 8 AM $ 0.000893
+0.06%
$ 893,286 $ 63,648
Mar 20, 7 AM $ 0.000893
+2.35%
$ 892,583 $ 63,155
Mar 20, 6 AM $ 0.000894
-1.75%
$ 894,234 $ 62,309
Mar 20, 5 AM $ 0.00091
-0.58%
$ 910,173 $ 61,777
Mar 20, 4 AM $ 0.000916
-3.24%
$ 915,673 $ 59,196
Mar 20, 3 AM $ 0.000942
+1.14%
$ 941,897 $ 56,650
Mar 20, 2 AM $ 0.000931
+6.59%
$ 931,030 $ 52,901
Mar 20, 1 AM $ 0.000849
+4.80%
$ 848,903 $ 44,838
Mar 20, 12 AM $ 0.00081
-6.00%
$ 809,861 $ 45,557
Mar 19, 11 PM $ 0.000861
+0.93%
$ 861,152 $ 46,759
Mar 19, 10 PM $ 0.000853
-1.11%
$ 853,248 $ 48,134
Mar 19, 9 PM $ 0.000863
+2.87%
$ 862,639 $ 50,621
Mar 19, 8 PM $ 0.000837
+1.59%
$ 837,075 $ 50,936
Mar 19, 7 PM $ 0.000824
+0.52%
$ 823,987 $ 51,812
Mar 19, 6 PM $ 0.000819
-2.87%
$ 819,070 $ 54,389
Mar 19, 5 PM $ 0.000844
+6.51%
$ 843,534 $ 62,340
Mar 19, 4 PM $ 0.000792
-0.22%
$ 791,607 $ 58,802
Mar 19, 3 PM $ 0.000793
+1.35%
$ 793,333 $ 58,440