You’ll own nothing & be happy Historical Data

NOTHING Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000648
-1.18%
$ 648,236 $ 44,244
Mar 23, 4 PM $ 0.000646
-2.34%
$ 645,724 $ 44,373
Mar 23, 3 PM $ 0.000648
-2.04%
$ 648,272 $ 45,881
Mar 23, 2 PM $ 0.000661
+4.76%
$ 661,140 $ 47,233
Mar 23, 1 PM $ 0.000631
-0.61%
$ 631,111 $ 46,865
Mar 23, 12 PM $ 0.000635
-1.32%
$ 634,998 $ 47,555
Mar 23, 11 AM $ 0.000644
+7.99%
$ 643,499 $ 49,757
Mar 23, 10 AM $ 0.000595
+2.34%
$ 595,391 $ 45,222
Mar 23, 9 AM $ 0.000582
-0.66%
$ 581,589 $ 45,247
Mar 23, 8 AM $ 0.000597
+1.77%
$ 597,262 $ 45,603
Mar 23, 7 AM $ 0.000585
-2.11%
$ 584,571 $ 46,642
Mar 23, 6 AM $ 0.000598
-1.31%
$ 597,469 $ 46,826
Mar 23, 5 AM $ 0.000605
-0.20%
$ 605,419 $ 51,114
Mar 23, 4 AM $ 0.000607
-0.91%
$ 606,922 $ 51,138
Mar 23, 3 AM $ 0.000612
-0.11%
$ 612,135 $ 74,092
Mar 23, 2 AM $ 0.000603
+3.79%
$ 602,500 $ 73,713
Mar 23, 1 AM $ 0.000581
+0.61%
$ 580,480 $ 71,417
Mar 23, 12 AM $ 0.000577
-4.35%
$ 576,957 $ 75,565
Mar 22, 11 PM $ 0.000606
-7.59%
$ 605,855 $ 75,543
Mar 22, 10 PM $ 0.000643
+0.94%
$ 643,054 $ 77,529
Mar 22, 9 PM $ 0.000637
+0.03%
$ 637,114 $ 74,973
Mar 22, 8 PM $ 0.000641
+0.00%
$ 640,824 $ 77,395
Mar 22, 7 PM $ 0.000641
+0.15%
$ 640,853 $ 77,831
Mar 22, 6 PM $ 0.00064
-0.96%
$ 640,264 $ 79,463
Mar 22, 5 PM $ 0.000647
+1.58%
$ 646,487 $ 80,305
Mar 22, 4 PM $ 0.000637
+2.67%
$ 636,465 $ 85,448
Mar 22, 3 PM $ 0.00062
+1.40%
$ 619,834 $ 80,834
Mar 22, 2 PM $ 0.000605
-2.99%
$ 605,291 $ 80,042
Mar 22, 1 PM $ 0.000624
+0.79%
$ 623,951 $ 77,818
Mar 22, 12 PM $ 0.000619
-5.18%
$ 619,049 $ 77,932
Mar 22, 11 AM $ 0.000653
+2.56%
$ 653,100 $ 87,986
Mar 22, 10 AM $ 0.000637
-0.72%
$ 636,806 $ 87,360
Mar 22, 9 AM $ 0.000642
-0.14%
$ 641,559 $ 88,031
Mar 22, 8 AM $ 0.000642
-0.63%
$ 641,956 $ 88,168
Mar 22, 7 AM $ 0.000646
+3.70%
$ 646,000 $ 89,519
Mar 22, 6 AM $ 0.000623
-4.72%
$ 623,297 $ 85,948
Mar 22, 5 AM $ 0.000644
+5.94%
$ 644,149 $ 88,326
Mar 22, 4 AM $ 0.000609
-16.13%
$ 609,166 $ 80,788
Mar 22, 3 AM $ 0.000726
+0.38%
$ 726,025 $ 65,922
Mar 22, 2 AM $ 0.000723
+4.81%
$ 723,243 $ 65,542
Mar 22, 1 AM $ 0.00069
-5.23%
$ 690,452 $ 63,417
Mar 22, 12 AM $ 0.000729
-7.97%
$ 728,520 $ 58,646
Mar 21, 11 PM $ 0.000792
-1.44%
$ 791,638 $ 60,988
Mar 21, 10 PM $ 0.000802
+0.93%
$ 802,394 $ 63,336
Mar 21, 9 PM $ 0.000795
-0.42%
$ 794,995 $ 61,942
Mar 21, 8 PM $ 0.000819
+7.84%
$ 819,423 $ 59,559
Mar 21, 7 PM $ 0.000754
+0.32%
$ 753,917 $ 57,302
Mar 21, 6 PM $ 0.000752
-1.28%
$ 751,498 $ 57,306
Mar 21, 5 PM $ 0.000761
-3.40%
$ 761,249 $ 58,680
Mar 21, 4 PM $ 0.000788
+0.50%
$ 787,623 $ 54,201