You’ll own nothing & be happy Historical Data

NOTHING Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00059
-2.75%
$ 589,491 $ 36,699
Mar 25, 5 PM $ 0.000606
+4.19%
$ 605,917 $ 37,162
Mar 25, 4 PM $ 0.000582
+1.83%
$ 581,557 $ 41,030
Mar 25, 3 PM $ 0.000563
-5.24%
$ 563,065 $ 41,872
Mar 25, 2 PM $ 0.000596
-2.01%
$ 595,478 $ 40,197
Mar 25, 1 PM $ 0.000608
-1.46%
$ 607,697 $ 40,105
Mar 25, 12 PM $ 0.000617
-0.46%
$ 616,642 $ 39,466
Mar 25, 11 AM $ 0.000621
+1.42%
$ 620,591 $ 39,797
Mar 25, 10 AM $ 0.000612
+1.54%
$ 611,585 $ 39,032
Mar 25, 9 AM $ 0.000602
-2.48%
$ 602,295 $ 39,634
Mar 25, 8 AM $ 0.000617
+0.33%
$ 616,620 $ 39,393
Mar 25, 7 AM $ 0.000615
+0.31%
$ 615,222 $ 40,135
Mar 25, 6 AM $ 0.000613
+0.15%
$ 613,316 $ 40,339
Mar 25, 5 AM $ 0.000613
+2.16%
$ 612,795 $ 40,444
Mar 25, 4 AM $ 0.0006
+0.66%
$ 599,839 $ 39,920
Mar 25, 3 AM $ 0.000596
+2.18%
$ 595,921 $ 39,559
Mar 25, 2 AM $ 0.000583
-2.41%
$ 583,195 $ 39,991
Mar 25, 1 AM $ 0.000598
-0.03%
$ 598,088 $ 40,705
Mar 25, 12 AM $ 0.000598
-4.57%
$ 598,256 $ 39,870
Mar 24, 11 PM $ 0.000616
+0.71%
$ 616,220 $ 39,399
Mar 24, 10 PM $ 0.000612
+0.49%
$ 612,114 $ 37,439
Mar 24, 9 PM $ 0.00061
-0.94%
$ 609,501 $ 37,452
Mar 24, 8 PM $ 0.00061
+8.27%
$ 610,386 $ 37,256
Mar 24, 7 PM $ 0.000564
-3.38%
$ 564,397 $ 38,644
Mar 24, 6 PM $ 0.000584
+0.26%
$ 584,158 $ 36,844
Mar 24, 5 PM $ 0.000583
-1.91%
$ 582,646 $ 38,156
Mar 24, 4 PM $ 0.000594
-0.26%
$ 594,232 $ 37,296
Mar 24, 3 PM $ 0.000595
+0.01%
$ 594,995 $ 32,291
Mar 24, 2 PM $ 0.000595
+2.56%
$ 595,238 $ 32,437
Mar 24, 1 PM $ 0.000581
-3.41%
$ 580,567 $ 34,736
Mar 24, 12 PM $ 0.000601
+1.30%
$ 601,092 $ 34,863
Mar 24, 11 AM $ 0.000593
-0.80%
$ 593,378 $ 34,781
Mar 24, 10 AM $ 0.000592
-1.75%
$ 591,850 $ 36,170
Mar 24, 9 AM $ 0.000602
+0.06%
$ 602,402 $ 36,183
Mar 24, 8 AM $ 0.000602
+0.42%
$ 601,554 $ 36,207
Mar 24, 7 AM $ 0.000603
-2.49%
$ 603,446 $ 35,434
Mar 24, 6 AM $ 0.000619
+1.65%
$ 618,945 $ 39,346
Mar 24, 5 AM $ 0.000609
-0.63%
$ 609,403 $ 39,533
Mar 24, 4 AM $ 0.000613
+1.50%
$ 613,243 $ 39,402
Mar 24, 3 AM $ 0.000604
+3.92%
$ 603,850 $ 38,426
Mar 24, 2 AM $ 0.000581
-1.83%
$ 581,059 $ 38,473
Mar 24, 1 AM $ 0.000603
+0.94%
$ 602,535 $ 38,848
Mar 24, 12 AM $ 0.000597
-2.86%
$ 596,920 $ 42,527
Mar 23, 11 PM $ 0.000615
+0.97%
$ 614,517 $ 43,224
Mar 23, 10 PM $ 0.000611
+2.63%
$ 611,220 $ 44,790
Mar 23, 9 PM $ 0.000596
-3.19%
$ 595,556 $ 47,294
Mar 23, 8 PM $ 0.000615
-2.42%
$ 615,056 $ 47,627
Mar 23, 7 PM $ 0.00063
-0.93%
$ 630,295 $ 45,136
Mar 23, 6 PM $ 0.000637
-1.71%
$ 636,831 $ 44,404
Mar 23, 5 PM $ 0.000648
-1.18%
$ 648,236 $ 44,244