You’ll own nothing & be happy Historical Data

NOTHING Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000568
-0.29%
$ 568,283 $ 24,256
Mar 27, 6 PM $ 0.00057
+1.55%
$ 569,923 $ 25,813
Mar 27, 5 PM $ 0.000561
-1.81%
$ 560,924 $ 26,266
Mar 27, 4 PM $ 0.00057
+1.17%
$ 569,761 $ 26,826
Mar 27, 3 PM $ 0.000563
+1.66%
$ 563,116 $ 31,732
Mar 27, 2 PM $ 0.000554
-3.31%
$ 553,934 $ 31,933
Mar 27, 1 PM $ 0.000573
+3.20%
$ 572,908 $ 33,719
Mar 27, 12 PM $ 0.000555
-2.20%
$ 555,134 $ 33,986
Mar 27, 11 AM $ 0.000568
-2.14%
$ 567,550 $ 34,207
Mar 27, 10 AM $ 0.000587
+3.17%
$ 587,093 $ 33,544
Mar 27, 9 AM $ 0.000569
-0.29%
$ 568,783 $ 33,504
Mar 27, 8 AM $ 0.000571
-1.21%
$ 570,624 $ 34,161
Mar 27, 7 AM $ 0.000578
-1.94%
$ 578,041 $ 34,945
Mar 27, 6 AM $ 0.000589
-0.87%
$ 589,463 $ 35,272
Mar 27, 5 AM $ 0.000595
+3.78%
$ 594,791 $ 35,578
Mar 27, 4 AM $ 0.000573
+0.57%
$ 572,796 $ 49,754
Mar 27, 3 AM $ 0.00057
-2.21%
$ 569,666 $ 50,653
Mar 27, 2 AM $ 0.000583
+5.94%
$ 582,536 $ 51,544
Mar 27, 1 AM $ 0.00055
-2.48%
$ 550,036 $ 51,408
Mar 27, 12 AM $ 0.000564
-1.21%
$ 564,187 $ 50,800
Mar 26, 11 PM $ 0.000571
-3.58%
$ 571,383 $ 51,422
Mar 26, 10 PM $ 0.000592
+5.76%
$ 592,020 $ 51,864
Mar 26, 9 PM $ 0.000559
+3.41%
$ 559,355 $ 49,359
Mar 26, 8 PM $ 0.00054
-0.37%
$ 540,181 $ 49,816
Mar 26, 7 PM $ 0.000542
-0.45%
$ 541,908 $ 49,686
Mar 26, 6 PM $ 0.000551
-0.32%
$ 551,184 $ 49,914
Mar 26, 5 PM $ 0.000553
+1.73%
$ 552,927 $ 50,776
Mar 26, 4 PM $ 0.000544
-2.83%
$ 543,578 $ 50,250
Mar 26, 3 PM $ 0.000554
-1.17%
$ 554,341 $ 46,126
Mar 26, 2 PM $ 0.000561
-2.20%
$ 560,920 $ 47,383
Mar 26, 1 PM $ 0.000573
+0.06%
$ 573,321 $ 48,651
Mar 26, 12 PM $ 0.000573
-0.78%
$ 572,642 $ 49,321
Mar 26, 11 AM $ 0.000577
+1.56%
$ 576,658 $ 50,106
Mar 26, 10 AM $ 0.000562
+0.21%
$ 562,293 $ 49,807
Mar 26, 9 AM $ 0.000561
-0.81%
$ 561,109 $ 49,857
Mar 26, 8 AM $ 0.000566
-2.58%
$ 566,172 $ 34,112
Mar 26, 7 AM $ 0.000581
+2.95%
$ 581,155 $ 34,282
Mar 26, 6 AM $ 0.000565
-2.46%
$ 564,515 $ 33,331
Mar 26, 5 AM $ 0.000579
+0.01%
$ 578,768 $ 34,365
Mar 26, 4 AM $ 0.000578
+0.48%
$ 578,117 $ 34,732
Mar 26, 3 AM $ 0.000575
+0.71%
$ 574,714 $ 34,268
Mar 26, 2 AM $ 0.000571
-1.33%
$ 570,768 $ 33,930
Mar 26, 1 AM $ 0.00059
-0.54%
$ 589,689 $ 32,467
Mar 26, 12 AM $ 0.000593
+1.74%
$ 593,433 $ 33,737
Mar 25, 11 PM $ 0.000568
+0.42%
$ 567,947 $ 35,658
Mar 25, 10 PM $ 0.000566
-1.69%
$ 565,559 $ 36,362
Mar 25, 9 PM $ 0.000575
-1.44%
$ 575,286 $ 36,063
Mar 25, 8 PM $ 0.000584
+2.98%
$ 583,483 $ 35,675
Mar 25, 7 PM $ 0.000567
-4.31%
$ 567,131 $ 36,971
Mar 25, 6 PM $ 0.00059
-2.75%
$ 589,491 $ 36,699