You’ll own nothing & be happy Historical Data

NOTHING Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00127
-4.90%
$ 1.27 million $ 65,771
May 19, 6 AM $ 0.00134
+5.82%
$ 1.34 million $ 65,776
May 19, 5 AM $ 0.00126
+1.09%
$ 1.26 million $ 63,120
May 19, 4 AM $ 0.00125
+5.19%
$ 1.25 million $ 68,361
May 19, 3 AM $ 0.00118
+0.79%
$ 1.18 million $ 65,481
May 19, 2 AM $ 0.00117
+1.98%
$ 1.17 million $ 63,669
May 19, 1 AM $ 0.00114
-0.44%
$ 1.14 million $ 61,375
May 19, 12 AM $ 0.00115
-0.80%
$ 1.15 million $ 61,972
May 18, 11 PM $ 0.00115
+0.81%
$ 1.15 million $ 64,935
May 18, 10 PM $ 0.00115
+0.54%
$ 1.15 million $ 65,985
May 18, 9 PM $ 0.00114
+0.09%
$ 1.14 million $ 68,666
May 18, 8 PM $ 0.00114
-0.84%
$ 1.14 million $ 72,447
May 18, 7 PM $ 0.00116
-0.71%
$ 1.16 million $ 71,415
May 18, 6 PM $ 0.00117
-1.29%
$ 1.17 million $ 72,719
May 18, 5 PM $ 0.00118
+2.02%
$ 1.18 million $ 73,609
May 18, 4 PM $ 0.00116
+0.36%
$ 1.16 million $ 71,122
May 18, 3 PM $ 0.00116
-2.17%
$ 1.16 million $ 69,943
May 18, 2 PM $ 0.00119
+3.50%
$ 1.19 million $ 70,353
May 18, 1 PM $ 0.00115
-3.39%
$ 1.15 million $ 66,725
May 18, 12 PM $ 0.00119
+2.65%
$ 1.19 million $ 69,116
May 18, 11 AM $ 0.00115
+6.61%
$ 1.15 million $ 66,204
May 18, 10 AM $ 0.00108
-4.16%
$ 1.08 million $ 61,799
May 18, 9 AM $ 0.00113
-0.41%
$ 1.13 million $ 62,852
May 18, 8 AM $ 0.00113
-5.86%
$ 1.13 million $ 63,105
May 18, 7 AM $ 0.00119
+1.30%
$ 1.19 million $ 58,930
May 18, 6 AM $ 0.00118
-1.09%
$ 1.18 million $ 58,293
May 18, 5 AM $ 0.00119
-3.76%
$ 1.19 million $ 67,157
May 18, 4 AM $ 0.00124
+2.75%
$ 1.24 million $ 64,187
May 18, 3 AM $ 0.00121
+0.56%
$ 1.21 million $ 64,553
May 18, 2 AM $ 0.00122
-0.05%
$ 1.22 million $ 67,570
May 18, 1 AM $ 0.00122
-2.02%
$ 1.22 million $ 67,377
May 18, 12 AM $ 0.00123
-4.90%
$ 1.23 million $ 66,046
May 17, 11 PM $ 0.00129
-4.59%
$ 1.29 million $ 66,486
May 17, 10 PM $ 0.00135
-5.80%
$ 1.35 million $ 65,381
May 17, 9 PM $ 0.00146
+7.19%
$ 1.46 million $ 65,198
May 17, 8 PM $ 0.00136
+1.84%
$ 1.36 million $ 57,312
May 17, 7 PM $ 0.00134
-2.86%
$ 1.34 million $ 63,149
May 17, 6 PM $ 0.00138
+0.22%
$ 1.38 million $ 69,337
May 17, 5 PM $ 0.00137
-0.46%
$ 1.37 million $ 71,394
May 17, 4 PM $ 0.00138
-1.19%
$ 1.38 million $ 75,512
May 17, 3 PM $ 0.0014
-0.45%
$ 1.4 million $ 90,983
May 17, 2 PM $ 0.0014
-0.03%
$ 1.4 million $ 135,226
May 17, 1 PM $ 0.0014
-0.57%
$ 1.4 million $ 135,963
May 17, 12 PM $ 0.00141
+2.52%
$ 1.41 million $ 137,307
May 17, 11 AM $ 0.00138
+0.10%
$ 1.38 million $ 134,649
May 17, 10 AM $ 0.00138
-0.99%
$ 1.38 million $ 133,980
May 17, 9 AM $ 0.0014
+0.82%
$ 1.4 million $ 135,156
May 17, 8 AM $ 0.00139
-1.88%
$ 1.39 million $ 132,780
May 17, 7 AM $ 0.00141
-1.08%
$ 1.41 million $ 129,898
May 17, 6 AM $ 0.00143
-2.95%
$ 1.43 million $ 129,902