You’ll own nothing & be happy Historical Data

NOTHING Page 4
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000539
-0.17%
$ 538,897 $ 16,859
9:32 PM $ 0.000541
+0.00%
$ 538,897 $ 16,869
9:21 PM $ 0.000541
+0.00%
$ 540,981 $ 16,903
9:15 PM $ 0.000541
+0.00%
$ 544,223 $ 16,895
9:12 PM $ 0.000544
+0.00%
$ 544,223 $ 16,813
9:10 PM $ 0.000544
+0.00%
$ 544,223 $ 16,797
9:07 PM $ 0.000544
-0.21%
$ 544,189 $ 16,729
9:06 PM $ 0.000545
+0.00%
$ 544,189 $ 16,764
9:05 PM $ 0.000545
+0.00%
$ 544,189 $ 16,762
9:04 PM $ 0.000545
-0.09%
$ 545,289 $ 16,729
8:58 PM $ 0.000502
+0.00%
$ 502,308 $ 15,400
8:57 PM $ 0.000502
+0.00%
$ 502,308 $ 15,394
8:31 PM $ 0.000511
+0.00%
$ 510,903 $ 15,578
8:28 PM $ 0.000511
+0.00%
$ 510,807 $ 15,575
8:27 PM $ 0.000511
+0.00%
$ 510,807 $ 15,555
8:24 PM $ 0.000511
+0.00%
$ 510,511 $ 16,003
8:14 PM $ 0.00051
+0.00%
$ 510,381 $ 15,994
8:06 PM $ 0.000507
+0.00%
$ 506,834 $ 15,883
8:03 PM $ 0.000506
+0.00%
$ 506,405 $ 15,865
8:02 PM $ 0.000507
+0.00%
$ 506,405 $ 15,822
7:59 PM $ 0.000507
+0.00%
$ 507,253 $ 15,810
7:56 PM $ 0.000507
+0.39%
$ 507,253 $ 15,687
7:54 PM $ 0.000505
+0.00%
$ 504,961 $ 15,622
7:44 PM $ 0.000504
+0.01%
$ 504,265 $ 15,593
7:43 PM $ 0.000504
+0.00%
$ 504,265 $ 15,584
7:42 PM $ 0.000504
+0.00%
$ 504,265 $ 15,579
7:41 PM $ 0.000504
+0.00%
$ 504,265 $ 15,572
7:40 PM $ 0.000493
+0.00%
$ 504,265 $ 15,279
7:21 PM $ 0.000495
+0.12%
$ 495,320 $ 15,423
7:17 PM $ 0.000492
+0.00%
$ 491,538 $ 15,664
7:11 PM $ 0.000492
+0.00%
$ 491,476 $ 15,853
7:08 PM $ 0.000492
+0.00%
$ 491,448 $ 15,852
Download