You’ll own nothing & be happy Historical Data

NOTHING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000609
-1.86%
$ 608,843 $ 27,193
Jun 9, 10 AM $ 0.000621
+3.97%
$ 620,456 $ 28,761
Jun 9, 9 AM $ 0.000597
-3.62%
$ 596,747 $ 28,573
Jun 9, 8 AM $ 0.000619
+0.34%
$ 618,753 $ 28,955
Jun 9, 7 AM $ 0.000605
-2.52%
$ 605,301 $ 29,565
Jun 9, 6 AM $ 0.000634
+2.53%
$ 634,296 $ 29,653
Jun 9, 5 AM $ 0.000619
+6.06%
$ 618,622 $ 30,471
Jun 9, 4 AM $ 0.000584
-3.28%
$ 583,522 $ 30,123
Jun 9, 3 AM $ 0.000603
+1.47%
$ 603,289 $ 29,355
Jun 9, 2 AM $ 0.000597
+2.34%
$ 596,541 $ 29,326
Jun 9, 1 AM $ 0.000578
-2.24%
$ 577,518 $ 29,255
Jun 9, 12 AM $ 0.000591
+3.10%
$ 590,747 $ 29,238
Jun 8, 11 PM $ 0.000573
-2.39%
$ 572,998 $ 29,244
Jun 8, 10 PM $ 0.000596
-0.11%
$ 595,506 $ 29,326
Jun 8, 9 PM $ 0.000582
-7.93%
$ 581,953 $ 29,095
Jun 8, 8 PM $ 0.000633
+0.47%
$ 632,435 $ 26,887
Jun 8, 7 PM $ 0.000641
-0.78%
$ 640,907 $ 26,995
Jun 8, 6 PM $ 0.000647
+0.79%
$ 646,639 $ 29,453
Jun 8, 5 PM $ 0.000641
-2.75%
$ 640,531 $ 29,911
Jun 8, 4 PM $ 0.000658
+2.58%
$ 658,031 $ 29,447
Jun 8, 3 PM $ 0.000641
-0.69%
$ 641,305 $ 29,179
Jun 8, 2 PM $ 0.000646
+3.19%
$ 645,749 $ 29,986
Jun 8, 1 PM $ 0.000626
-0.75%
$ 626,169 $ 28,991
Jun 8, 12 PM $ 0.000631
+5.64%
$ 630,929 $ 29,548
Jun 8, 11 AM $ 0.000597
-2.51%
$ 597,260 $ 29,036
Jun 8, 10 AM $ 0.000597
-2.72%
$ 596,837 $ 28,586
Jun 8, 9 AM $ 0.000607
+0.48%
$ 606,626 $ 28,149
Jun 8, 8 AM $ 0.000604
-1.58%
$ 603,707 $ 29,193
Jun 8, 7 AM $ 0.000599
+1.79%
$ 599,118 $ 28,982
Jun 8, 6 AM $ 0.000588
-3.10%
$ 587,779 $ 29,291
Jun 8, 5 AM $ 0.000607
-3.34%
$ 606,791 $ 28,773
Jun 8, 4 AM $ 0.000627
+2.70%
$ 627,240 $ 30,650
Jun 8, 3 AM $ 0.00061
-3.31%
$ 610,200 $ 30,993
Jun 8, 2 AM $ 0.000631
-1.04%
$ 631,424 $ 36,850
Jun 8, 1 AM $ 0.000638
-2.02%
$ 638,241 $ 36,454
Jun 8, 12 AM $ 0.000652
+0.06%
$ 651,986 $ 36,788
Jun 7, 11 PM $ 0.000634
-0.19%
$ 634,271 $ 38,044
Jun 7, 10 PM $ 0.000637
-0.58%
$ 636,445 $ 38,163
Jun 7, 9 PM $ 0.00064
+4.80%
$ 639,599 $ 37,932
Jun 7, 8 PM $ 0.000611
+2.17%
$ 610,959 $ 37,561
Jun 7, 7 PM $ 0.000615
-5.59%
$ 614,919 $ 36,901
Jun 7, 6 PM $ 0.000651
-2.31%
$ 651,358 $ 36,447
Jun 7, 5 PM $ 0.000667
+1.85%
$ 666,475 $ 36,459
Jun 7, 4 PM $ 0.000654
+7.51%
$ 654,107 $ 35,991
Jun 7, 3 PM $ 0.000608
-3.88%
$ 608,394 $ 36,656
Jun 7, 2 PM $ 0.000618
+0.97%
$ 617,502 $ 38,286
Jun 7, 1 PM $ 0.000612
-3.99%
$ 611,549 $ 39,189
Jun 7, 12 PM $ 0.000633
+3.64%
$ 633,197 $ 40,288
Jun 7, 11 AM $ 0.000611
-3.28%
$ 611,401 $ 40,422
Jun 7, 10 AM $ 0.000632
-2.41%
$ 631,587 $ 41,171