You’ll own nothing & be happy Historical Data

NOTHING Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.000437
-0.16%
$ 436,953 $ 20,027
Aug 6, 4 AM $ 0.000435
-0.02%
$ 435,198 $ 20,852
Aug 6, 3 AM $ 0.000432
-1.41%
$ 432,025 $ 21,201
Aug 6, 1 AM $ 0.000439
-0.27%
$ 438,641 $ 21,202
Aug 6, 12 AM $ 0.000442
-1.88%
$ 441,915 $ 21,936
Aug 5, 11 PM $ 0.00045
+2.40%
$ 450,420 $ 22,148
Aug 5, 10 PM $ 0.000441
+0.47%
$ 440,685 $ 22,140
Aug 5, 9 PM $ 0.000439
-0.49%
$ 438,632 $ 20,925
Aug 5, 8 PM $ 0.000442
-1.30%
$ 442,084 $ 21,782
Aug 5, 7 PM $ 0.000449
+4.27%
$ 449,448 $ 22,595
Aug 5, 6 PM $ 0.000433
-2.03%
$ 432,916 $ 21,600
Aug 5, 5 PM $ 0.000442
+2.97%
$ 442,396 $ 25,144
Aug 5, 4 PM $ 0.00041
-2.57%
$ 409,926 $ 21,748
Aug 5, 3 PM $ 0.00042
-1.45%
$ 419,677 $ 20,644
Aug 5, 2 PM $ 0.000425
-0.36%
$ 424,690 $ 20,933
Aug 5, 1 PM $ 0.000422
+2.84%
$ 421,544 $ 21,214
Aug 5, 12 PM $ 0.000421
+3.08%
$ 420,933 $ 20,763
Aug 5, 11 AM $ 0.000408
+0.98%
$ 408,354 $ 20,140
Aug 5, 10 AM $ 0.000404
-4.20%
$ 403,572 $ 20,294
Aug 5, 9 AM $ 0.000422
-0.43%
$ 421,509 $ 20,805
Aug 5, 8 AM $ 0.000424
+9.37%
$ 423,464 $ 20,758
Aug 5, 7 AM $ 0.000409
-5.77%
$ 408,576 $ 17,184
Aug 5, 6 AM $ 0.00043
-3.31%
$ 430,088 $ 14,799
Aug 5, 5 AM $ 0.000446
+1.15%
$ 446,097 $ 15,285
Aug 5, 4 AM $ 0.000432
-4.47%
$ 432,372 $ 15,043
Aug 5, 3 AM $ 0.000454
-0.08%
$ 454,417 $ 14,634
Aug 5, 2 AM $ 0.000449
-0.11%
$ 449,207 $ 14,504
Aug 5, 1 AM $ 0.000447
-1.80%
$ 446,498 $ 14,431
Aug 5, 12 AM $ 0.000445
+1.17%
$ 445,397 $ 13,692
Aug 4, 11 PM $ 0.000441
-1.97%
$ 441,222 $ 13,777
Aug 4, 10 PM $ 0.00045
-1.17%
$ 449,726 $ 13,573
Aug 4, 9 PM $ 0.000455
+0.56%
$ 455,016 $ 13,439
Aug 4, 8 PM $ 0.000454
+1.67%
$ 453,564 $ 13,666
Aug 4, 7 PM $ 0.000447
+1.29%
$ 446,860 $ 13,074
Aug 4, 6 PM $ 0.000439
-0.69%
$ 439,277 $ 14,021
Aug 4, 5 PM $ 0.000446
-0.96%
$ 445,520 $ 10,914
Aug 4, 4 PM $ 0.000447
+0.47%
$ 447,359 $ 10,783
Aug 4, 3 PM $ 0.000446
+5.79%
$ 445,654 $ 12,716
Aug 4, 2 PM $ 0.000424
-0.77%
$ 424,225 $ 11,541
Aug 4, 1 PM $ 0.000428
-1.71%
$ 427,852 $ 11,229
Aug 4, 12 PM $ 0.000436
+0.34%
$ 435,754 $ 11,957
Aug 4, 11 AM $ 0.000436
+0.05%
$ 436,088 $ 11,683
Aug 4, 10 AM $ 0.000435
-0.12%
$ 435,432 $ 11,677
Aug 4, 9 AM $ 0.000436
-0.05%
$ 436,360 $ 11,416
Aug 4, 8 AM $ 0.000429
+0.00%
$ 428,879 $ 12,105
Aug 4, 7 AM $ 0.000432
-0.78%
$ 431,714 $ 15,405
Aug 4, 5 AM $ 0.000434
-1.49%
$ 433,906 $ 15,794
Aug 4, 4 AM $ 0.000442
+0.15%
$ 442,003 $ 15,786
Aug 4, 3 AM $ 0.000442
-0.10%
$ 441,567 $ 15,918
Aug 4, 2 AM $ 0.00044
+0.07%
$ 440,448 $ 15,809