You’ll own nothing & be happy Historical Data

NOTHING Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000987
-3.00%
$ 987,261 $ 79,734
May 23, 8 AM $ 0.00102
-2.04%
$ 1.02 million $ 82,625
May 23, 7 AM $ 0.00105
-1.66%
$ 1.05 million $ 99,217
May 23, 6 AM $ 0.00107
-1.65%
$ 1.07 million $ 144,637
May 23, 5 AM $ 0.00109
-0.33%
$ 1.09 million $ 158,313
May 23, 4 AM $ 0.00109
+10.46%
$ 1.09 million $ 159,300
May 23, 3 AM $ 0.00099
-0.56%
$ 989,443 $ 146,958
May 23, 2 AM $ 0.000995
-0.44%
$ 994,891 $ 147,709
May 23, 1 AM $ 0.000999
-0.13%
$ 999,322 $ 147,879
May 23, 12 AM $ 0.001
-2.30%
$ 1 million $ 148,487
May 22, 11 PM $ 0.00102
+2.88%
$ 1.02 million $ 149,807
May 22, 10 PM $ 0.000995
-3.16%
$ 995,364 $ 147,495
May 22, 9 PM $ 0.00103
-0.84%
$ 1.03 million $ 151,669
May 22, 8 PM $ 0.00104
-1.67%
$ 1.04 million $ 153,828
May 22, 7 PM $ 0.00105
-8.23%
$ 1.05 million $ 156,846
May 22, 6 PM $ 0.00115
-1.46%
$ 1.15 million $ 165,938
May 22, 5 PM $ 0.00116
-1.51%
$ 1.16 million $ 170,161
May 22, 4 PM $ 0.00118
+2.36%
$ 1.18 million $ 173,572
May 22, 3 PM $ 0.00115
+9.05%
$ 1.15 million $ 170,328
May 22, 2 PM $ 0.00106
-5.76%
$ 1.06 million $ 155,940
May 22, 1 PM $ 0.00112
-13.72%
$ 1.12 million $ 164,235
May 22, 12 PM $ 0.0013
+34.20%
$ 1.3 million $ 176,258
May 22, 11 AM $ 0.00097
+4.44%
$ 970,059 $ 120,333
May 22, 10 AM $ 0.000929
-1.06%
$ 928,573 $ 116,805
May 22, 9 AM $ 0.000938
-0.82%
$ 938,363 $ 114,078
May 22, 8 AM $ 0.00094
-2.23%
$ 940,044 $ 112,260
May 22, 7 AM $ 0.000961
-4.33%
$ 961,368 $ 103,242
May 22, 6 AM $ 0.000998
-9.63%
$ 998,161 $ 63,992
May 22, 5 AM $ 0.0011
+2.39%
$ 1.1 million $ 56,697
May 22, 4 AM $ 0.00108
-2.29%
$ 1.08 million $ 55,360
May 22, 3 AM $ 0.0011
-0.73%
$ 1.1 million $ 55,154
May 22, 2 AM $ 0.00111
-2.09%
$ 1.11 million $ 56,067
May 22, 1 AM $ 0.00113
-0.95%
$ 1.13 million $ 56,546
May 22, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 56,536
May 21, 11 PM $ 0.00114
+4.33%
$ 1.14 million $ 56,964
May 21, 10 PM $ 0.0011
-1.02%
$ 1.1 million $ 54,259
May 21, 9 PM $ 0.00111
-4.92%
$ 1.11 million $ 51,487
May 21, 8 PM $ 0.00116
-4.81%
$ 1.16 million $ 49,712
May 21, 7 PM $ 0.00122
+2.77%
$ 1.22 million $ 48,457
May 21, 6 PM $ 0.00119
+0.65%
$ 1.19 million $ 48,291
May 21, 5 PM $ 0.00117
+0.28%
$ 1.17 million $ 45,785
May 21, 4 PM $ 0.00117
+0.11%
$ 1.17 million $ 45,316
May 21, 3 PM $ 0.00117
+4.49%
$ 1.17 million $ 45,697
May 21, 2 PM $ 0.00112
-1.77%
$ 1.12 million $ 46,784
May 21, 1 PM $ 0.00114
-3.84%
$ 1.14 million $ 45,921
May 21, 12 PM $ 0.00119
+0.19%
$ 1.19 million $ 42,297
May 21, 11 AM $ 0.00119
-0.54%
$ 1.19 million $ 41,737
May 21, 10 AM $ 0.0012
-1.14%
$ 1.2 million $ 41,753
May 21, 9 AM $ 0.00121
-3.81%
$ 1.21 million $ 47,828
May 21, 8 AM $ 0.00126
+0.30%
$ 1.26 million $ 47,472