You’ll own nothing & be happy Historical Data

NOTHING Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000552
-0.34%
$ 551,626 $ 20,717
Mar 31, 8 PM $ 0.000554
+4.42%
$ 553,914 $ 20,742
Mar 31, 7 PM $ 0.00053
+1.57%
$ 530,464 $ 37,194
Mar 31, 6 PM $ 0.000522
+1.21%
$ 522,246 $ 36,329
Mar 31, 5 PM $ 0.000516
-0.74%
$ 516,010 $ 35,519
Mar 31, 4 PM $ 0.00052
-2.13%
$ 519,838 $ 34,853
Mar 31, 3 PM $ 0.000533
-4.43%
$ 533,053 $ 31,651
Mar 31, 2 PM $ 0.000558
+0.13%
$ 557,789 $ 34,467
Mar 31, 1 PM $ 0.000557
+3.18%
$ 557,351 $ 34,774
Mar 31, 12 PM $ 0.00054
+2.07%
$ 540,222 $ 35,281
Mar 31, 11 AM $ 0.00053
+0.50%
$ 529,860 $ 34,974
Mar 31, 10 AM $ 0.000528
-0.71%
$ 527,594 $ 34,580
Mar 31, 9 AM $ 0.000531
-7.96%
$ 531,284 $ 31,782
Mar 31, 8 AM $ 0.000581
+3.24%
$ 581,242 $ 32,554
Mar 31, 7 AM $ 0.000563
-4.14%
$ 562,986 $ 32,658
Mar 31, 6 AM $ 0.000591
-0.81%
$ 590,628 $ 32,340
Mar 31, 5 AM $ 0.000598
+5.73%
$ 597,563 $ 32,302
Mar 31, 4 AM $ 0.000552
-5.77%
$ 551,566 $ 30,990
Mar 31, 3 AM $ 0.000585
-1.44%
$ 584,478 $ 31,127
Mar 31, 2 AM $ 0.000615
-1.55%
$ 614,751 $ 29,335
Mar 31, 1 AM $ 0.000624
+8.48%
$ 623,726 $ 29,582
Mar 31, 12 AM $ 0.000577
-3.31%
$ 576,711 $ 29,043
Mar 30, 11 PM $ 0.000596
-0.75%
$ 596,134 $ 29,109
Mar 30, 10 PM $ 0.0006
+4.02%
$ 599,886 $ 30,256
Mar 30, 9 PM $ 0.000618
+3.10%
$ 617,776 $ 29,790
Mar 30, 8 PM $ 0.000599
-0.17%
$ 598,998 $ 32,361
Mar 30, 7 PM $ 0.0006
-3.67%
$ 600,008 $ 34,238
Mar 30, 6 PM $ 0.000623
+1.03%
$ 623,020 $ 34,762
Mar 30, 5 PM $ 0.000617
-1.43%
$ 616,964 $ 35,007
Mar 30, 4 PM $ 0.000626
-0.10%
$ 626,268 $ 35,463
Mar 30, 3 PM $ 0.000627
+8.25%
$ 627,426 $ 35,672
Mar 30, 2 PM $ 0.00058
-2.84%
$ 579,589 $ 32,522
Mar 30, 1 PM $ 0.000597
-0.65%
$ 597,090 $ 32,063
Mar 30, 12 PM $ 0.000601
+0.97%
$ 600,992 $ 30,351
Mar 30, 11 AM $ 0.000596
+3.37%
$ 595,853 $ 33,242
Mar 30, 10 AM $ 0.000576
+0.37%
$ 576,357 $ 33,077
Mar 30, 9 AM $ 0.000574
-0.91%
$ 573,765 $ 32,929
Mar 30, 8 AM $ 0.000579
+0.23%
$ 579,170 $ 32,681
Mar 30, 7 AM $ 0.000577
+0.25%
$ 577,043 $ 32,333
Mar 30, 6 AM $ 0.000575
-0.21%
$ 575,203 $ 33,139
Mar 30, 5 AM $ 0.000577
-2.38%
$ 576,875 $ 33,310
Mar 30, 4 AM $ 0.000591
+2.49%
$ 591,015 $ 33,321
Mar 30, 3 AM $ 0.000577
-1.06%
$ 577,284 $ 32,718
Mar 30, 2 AM $ 0.000584
-2.05%
$ 583,469 $ 32,996
Mar 30, 1 AM $ 0.000595
-3.33%
$ 595,223 $ 32,821
Mar 30, 12 AM $ 0.000616
+5.62%
$ 615,704 $ 33,532
Mar 29, 11 PM $ 0.000583
-3.36%
$ 582,677 $ 33,219
Mar 29, 10 PM $ 0.000604
+0.11%
$ 603,874 $ 33,125
Mar 29, 9 PM $ 0.000602
+11.83%
$ 602,126 $ 32,742
Mar 29, 8 PM $ 0.000555
-2.51%
$ 554,602 $ 30,583