You’ll own nothing & be happy Historical Data

NOTHING Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00111
-1.38%
$ 1.11 million $ 49,154
May 25, 9 AM $ 0.00113
+1.12%
$ 1.13 million $ 49,718
May 25, 8 AM $ 0.00112
-1.23%
$ 1.12 million $ 49,402
May 25, 7 AM $ 0.00113
-4.56%
$ 1.13 million $ 49,156
May 25, 6 AM $ 0.00118
+3.96%
$ 1.18 million $ 48,604
May 25, 5 AM $ 0.00113
-0.24%
$ 1.13 million $ 48,045
May 25, 4 AM $ 0.00114
+2.76%
$ 1.14 million $ 48,333
May 25, 3 AM $ 0.00111
-0.98%
$ 1.11 million $ 48,305
May 25, 2 AM $ 0.00111
+0.51%
$ 1.11 million $ 50,688
May 25, 1 AM $ 0.00111
-3.95%
$ 1.11 million $ 52,984
May 25, 12 AM $ 0.00115
-0.03%
$ 1.15 million $ 58,485
May 24, 11 PM $ 0.00116
-0.66%
$ 1.16 million $ 59,434
May 24, 10 PM $ 0.00115
-2.41%
$ 1.15 million $ 60,173
May 24, 9 PM $ 0.00118
+5.13%
$ 1.18 million $ 62,658
May 24, 8 PM $ 0.00113
+1.88%
$ 1.13 million $ 60,366
May 24, 7 PM $ 0.0011
-3.44%
$ 1.1 million $ 59,124
May 24, 6 PM $ 0.00113
-0.51%
$ 1.13 million $ 60,444
May 24, 5 PM $ 0.00114
-2.52%
$ 1.14 million $ 64,286
May 24, 4 PM $ 0.00117
+1.44%
$ 1.17 million $ 66,537
May 24, 3 PM $ 0.00116
-3.01%
$ 1.16 million $ 68,763
May 24, 2 PM $ 0.00119
+6.65%
$ 1.19 million $ 71,658
May 24, 1 PM $ 0.00112
-2.33%
$ 1.12 million $ 62,259
May 24, 12 PM $ 0.00114
+1.09%
$ 1.14 million $ 60,206
May 24, 11 AM $ 0.00113
-3.45%
$ 1.13 million $ 59,146
May 24, 10 AM $ 0.00117
+0.37%
$ 1.17 million $ 60,524
May 24, 9 AM $ 0.00117
-1.09%
$ 1.17 million $ 62,909
May 24, 8 AM $ 0.00118
+0.27%
$ 1.18 million $ 63,839
May 24, 7 AM $ 0.00118
-1.58%
$ 1.18 million $ 65,066
May 24, 6 AM $ 0.0012
-0.88%
$ 1.2 million $ 65,829
May 24, 5 AM $ 0.00121
+1.44%
$ 1.21 million $ 66,155
May 24, 4 AM $ 0.00119
+3.33%
$ 1.19 million $ 65,502
May 24, 3 AM $ 0.00115
-3.42%
$ 1.15 million $ 63,850
May 24, 2 AM $ 0.00119
-0.38%
$ 1.19 million $ 63,985
May 24, 1 AM $ 0.00119
+15.34%
$ 1.19 million $ 60,539
May 24, 12 AM $ 0.00103
+1.24%
$ 1.03 million $ 50,784
May 23, 11 PM $ 0.00101
-3.10%
$ 1.01 million $ 50,776
May 23, 10 PM $ 0.00105
-6.21%
$ 1.05 million $ 51,060
May 23, 9 PM $ 0.00112
-1.01%
$ 1.12 million $ 52,874
May 23, 8 PM $ 0.00113
+10.82%
$ 1.13 million $ 52,966
May 23, 7 PM $ 0.00102
-1.06%
$ 1.02 million $ 49,838
May 23, 6 PM $ 0.00102
+4.26%
$ 1.02 million $ 51,932
May 23, 5 PM $ 0.000979
-0.83%
$ 979,247 $ 48,561
May 23, 4 PM $ 0.00097
-0.66%
$ 970,122 $ 46,595
May 23, 3 PM $ 0.000979
-4.06%
$ 979,217 $ 46,071
May 23, 2 PM $ 0.00102
+1.35%
$ 1.02 million $ 47,428
May 23, 1 PM $ 0.00101
+1.92%
$ 1.01 million $ 49,225
May 23, 12 PM $ 0.000989
-2.93%
$ 988,541 $ 71,832
May 23, 11 AM $ 0.00102
+6.98%
$ 1.02 million $ 79,808
May 23, 10 AM $ 0.000952
-3.55%
$ 952,079 $ 74,687
May 23, 9 AM $ 0.000987
-3.00%
$ 987,261 $ 79,734