You’ll own nothing & be happy Historical Data

NOTHING Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000505
-3.67%
$ 504,486 $ 29,776
Apr 2, 8 PM $ 0.000524
+2.77%
$ 524,363 $ 32,355
Apr 2, 7 PM $ 0.00051
+0.07%
$ 510,144 $ 36,415
Apr 2, 6 PM $ 0.000509
-2.47%
$ 508,596 $ 36,098
Apr 2, 5 PM $ 0.000522
+2.66%
$ 521,482 $ 35,524
Apr 2, 4 PM $ 0.000516
-1.25%
$ 516,205 $ 35,666
Apr 2, 3 PM $ 0.000523
-4.63%
$ 523,222 $ 36,088
Apr 2, 2 PM $ 0.000549
+3.33%
$ 548,539 $ 36,789
Apr 2, 1 PM $ 0.000532
-2.60%
$ 531,500 $ 36,182
Apr 2, 12 PM $ 0.000554
-1.40%
$ 554,119 $ 36,619
Apr 2, 11 AM $ 0.000562
+1.53%
$ 562,285 $ 35,235
Apr 2, 10 AM $ 0.000554
+0.48%
$ 553,810 $ 35,442
Apr 2, 9 AM $ 0.000551
-2.04%
$ 550,727 $ 34,330
Apr 2, 8 AM $ 0.000561
-0.96%
$ 561,392 $ 34,546
Apr 2, 7 AM $ 0.000567
+4.76%
$ 567,403 $ 34,497
Apr 2, 6 AM $ 0.000541
-0.21%
$ 541,095 $ 35,206
Apr 2, 5 AM $ 0.000543
-2.10%
$ 542,977 $ 35,082
Apr 2, 4 AM $ 0.000555
+2.57%
$ 554,612 $ 34,883
Apr 2, 3 AM $ 0.000541
-0.56%
$ 541,430 $ 36,852
Apr 2, 2 AM $ 0.000545
-2.98%
$ 544,482 $ 36,287
Apr 2, 1 AM $ 0.000561
+0.65%
$ 560,730 $ 34,999
Apr 2, 12 AM $ 0.00056
+3.30%
$ 560,141 $ 34,655
Apr 1, 11 PM $ 0.00054
+0.86%
$ 540,412 $ 33,260
Apr 1, 10 PM $ 0.000536
-0.87%
$ 535,824 $ 31,532
Apr 1, 9 PM $ 0.000541
+0.77%
$ 540,514 $ 16,645
Apr 1, 8 PM $ 0.000547
-2.39%
$ 546,635 $ 27,976
Apr 1, 7 PM $ 0.000557
+5.22%
$ 556,933 $ 26,548
Apr 1, 6 PM $ 0.000529
+3.28%
$ 529,356 $ 22,576
Apr 1, 5 PM $ 0.000513
-3.61%
$ 512,769 $ 22,074
Apr 1, 4 PM $ 0.000531
-3.25%
$ 531,349 $ 21,301
Apr 1, 3 PM $ 0.000549
+1.42%
$ 549,275 $ 23,462
Apr 1, 2 PM $ 0.000538
-0.61%
$ 538,253 $ 23,558
Apr 1, 1 PM $ 0.000542
+1.99%
$ 541,936 $ 22,259
Apr 1, 12 PM $ 0.00053
-1.22%
$ 530,434 $ 22,803
Apr 1, 11 AM $ 0.000537
+0.96%
$ 536,980 $ 23,073
Apr 1, 10 AM $ 0.000532
-1.01%
$ 531,887 $ 23,521
Apr 1, 9 AM $ 0.000538
+0.08%
$ 537,604 $ 27,152
Apr 1, 8 AM $ 0.000541
-1.45%
$ 541,279 $ 27,293
Apr 1, 7 AM $ 0.00055
+4.19%
$ 550,413 $ 27,465
Apr 1, 6 AM $ 0.000528
+1.70%
$ 528,285 $ 26,246
Apr 1, 5 AM $ 0.000519
-1.76%
$ 519,045 $ 26,061
Apr 1, 4 AM $ 0.000528
-2.13%
$ 528,336 $ 26,066
Apr 1, 3 AM $ 0.00054
-1.77%
$ 539,833 $ 25,992
Apr 1, 2 AM $ 0.00055
+4.31%
$ 549,551 $ 28,596
Apr 1, 1 AM $ 0.000527
-0.22%
$ 526,838 $ 35,415
Apr 1, 12 AM $ 0.000528
+0.10%
$ 527,995 $ 36,060
Mar 31, 11 PM $ 0.000527
-0.19%
$ 527,445 $ 36,026
Mar 31, 10 PM $ 0.000528
-3.68%
$ 528,463 $ 36,625
Mar 31, 9 PM $ 0.000552
-0.34%
$ 551,626 $ 20,717
Mar 31, 8 PM $ 0.000554
+4.42%
$ 553,914 $ 20,742