You’ll own nothing & be happy Historical Data

NOTHING Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000984
+3.24%
$ 983,718 $ 31,548
May 27, 10 AM $ 0.000953
-2.79%
$ 952,873 $ 31,240
May 27, 9 AM $ 0.00098
+0.56%
$ 980,243 $ 31,494
May 27, 8 AM $ 0.000975
+3.83%
$ 974,805 $ 33,451
May 27, 7 AM $ 0.000932
-2.36%
$ 931,699 $ 33,462
May 27, 6 AM $ 0.000963
+0.98%
$ 962,744 $ 33,230
May 27, 5 AM $ 0.000953
+0.17%
$ 953,054 $ 32,977
May 27, 4 AM $ 0.000942
-4.31%
$ 942,248 $ 32,743
May 27, 3 AM $ 0.000984
-2.93%
$ 984,112 $ 32,200
May 27, 2 AM $ 0.00101
-0.98%
$ 1.01 million $ 33,022
May 27, 1 AM $ 0.00102
-1.22%
$ 1.02 million $ 33,133
May 27, 12 AM $ 0.00103
+1.31%
$ 1.03 million $ 34,643
May 26, 11 PM $ 0.00101
+0.92%
$ 1.01 million $ 34,563
May 26, 10 PM $ 0.00102
+1.56%
$ 1.02 million $ 33,656
May 26, 9 PM $ 0.00101
-0.66%
$ 1.01 million $ 35,052
May 26, 8 PM $ 0.00101
-0.50%
$ 1.01 million $ 34,574
May 26, 7 PM $ 0.00102
+0.33%
$ 1.02 million $ 33,977
May 26, 6 PM $ 0.00103
+1.81%
$ 1.03 million $ 34,071
May 26, 5 PM $ 0.00101
-0.38%
$ 1.01 million $ 33,888
May 26, 4 PM $ 0.00102
-3.80%
$ 1.02 million $ 31,630
May 26, 3 PM $ 0.00106
-1.49%
$ 1.06 million $ 35,563
May 26, 2 PM $ 0.00108
-2.14%
$ 1.08 million $ 43,121
May 26, 1 PM $ 0.0011
+2.71%
$ 1.1 million $ 44,607
May 26, 12 PM $ 0.00109
+0.77%
$ 1.09 million $ 44,845
May 26, 11 AM $ 0.00108
-1.12%
$ 1.08 million $ 44,795
May 26, 10 AM $ 0.00109
-0.23%
$ 1.09 million $ 46,148
May 26, 9 AM $ 0.00112
+0.95%
$ 1.12 million $ 46,607
May 26, 8 AM $ 0.00111
+6.12%
$ 1.11 million $ 46,554
May 26, 7 AM $ 0.00105
+3.82%
$ 1.05 million $ 45,047
May 26, 6 AM $ 0.00101
-0.31%
$ 1.01 million $ 45,860
May 26, 5 AM $ 0.00102
+0.27%
$ 1.02 million $ 46,029
May 26, 4 AM $ 0.001
+0.83%
$ 1 million $ 43,774
May 26, 3 AM $ 0.000999
-0.10%
$ 998,728 $ 43,425
May 26, 2 AM $ 0.001
+0.58%
$ 999,741 $ 42,908
May 26, 1 AM $ 0.000995
-2.43%
$ 994,575 $ 42,922
May 26, 12 AM $ 0.00103
-2.91%
$ 1.03 million $ 41,297
May 25, 11 PM $ 0.00106
+0.49%
$ 1.06 million $ 43,241
May 25, 10 PM $ 0.00105
+0.12%
$ 1.05 million $ 43,588
May 25, 9 PM $ 0.00105
-0.90%
$ 1.05 million $ 43,550
May 25, 8 PM $ 0.00106
-0.17%
$ 1.06 million $ 46,950
May 25, 7 PM $ 0.00106
-1.36%
$ 1.06 million $ 47,782
May 25, 6 PM $ 0.00108
-1.56%
$ 1.08 million $ 48,289
May 25, 5 PM $ 0.00109
+0.89%
$ 1.09 million $ 48,565
May 25, 4 PM $ 0.00108
-0.72%
$ 1.08 million $ 49,155
May 25, 3 PM $ 0.00109
+1.41%
$ 1.09 million $ 47,294
May 25, 2 PM $ 0.0011
-3.04%
$ 1.1 million $ 42,885
May 25, 1 PM $ 0.00114
+5.75%
$ 1.14 million $ 45,286
May 25, 12 PM $ 0.00107
-1.38%
$ 1.07 million $ 46,293
May 25, 11 AM $ 0.00109
-0.83%
$ 1.09 million $ 47,083
May 25, 10 AM $ 0.00111
-1.38%
$ 1.11 million $ 49,154