You’ll own nothing & be happy Historical Data

NOTHING Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000862
+13.52%
$ 861,945 $ 40,239
May 29, 11 AM $ 0.000759
-2.44%
$ 759,273 $ 52,854
May 29, 10 AM $ 0.000778
-4.70%
$ 778,257 $ 56,083
May 29, 9 AM $ 0.000816
+0.61%
$ 816,243 $ 55,229
May 29, 8 AM $ 0.000811
-1.49%
$ 810,946 $ 55,476
May 29, 7 AM $ 0.000824
-0.37%
$ 823,466 $ 57,526
May 29, 6 AM $ 0.000827
+0.74%
$ 826,493 $ 59,592
May 29, 5 AM $ 0.00081
-1.22%
$ 809,984 $ 67,370
May 29, 4 AM $ 0.00082
+1.11%
$ 819,657 $ 67,874
May 29, 3 AM $ 0.000814
-1.63%
$ 813,648 $ 65,630
May 29, 2 AM $ 0.000827
+1.70%
$ 827,095 $ 68,619
May 29, 1 AM $ 0.000816
-0.01%
$ 815,828 $ 68,450
May 29, 12 AM $ 0.000825
-1.86%
$ 824,588 $ 70,044
May 28, 11 PM $ 0.00084
+0.34%
$ 840,186 $ 70,349
May 28, 10 PM $ 0.000828
+0.72%
$ 828,179 $ 70,981
May 28, 9 PM $ 0.000813
-1.20%
$ 813,373 $ 70,360
May 28, 8 PM $ 0.000823
+4.17%
$ 823,339 $ 69,892
May 28, 7 PM $ 0.000799
-2.46%
$ 799,299 $ 70,639
May 28, 6 PM $ 0.000807
+0.58%
$ 806,813 $ 71,412
May 28, 5 PM $ 0.000816
+0.82%
$ 815,505 $ 78,274
May 28, 4 PM $ 0.000802
-1.31%
$ 801,754 $ 78,606
May 28, 3 PM $ 0.000808
+2.42%
$ 808,397 $ 84,788
May 28, 2 PM $ 0.000789
+3.55%
$ 789,292 $ 82,434
May 28, 1 PM $ 0.000754
+2.96%
$ 754,281 $ 76,845
May 28, 12 PM $ 0.000734
-0.94%
$ 734,288 $ 79,614
May 28, 11 AM $ 0.000717
-10.74%
$ 716,795 $ 81,430
May 28, 10 AM $ 0.000806
+4.34%
$ 806,148 $ 73,938
May 28, 9 AM $ 0.000773
+1.92%
$ 772,604 $ 68,380
May 28, 8 AM $ 0.000758
-2.88%
$ 757,730 $ 67,357
May 28, 7 AM $ 0.000785
-2.71%
$ 784,707 $ 66,466
May 28, 6 AM $ 0.000807
+0.31%
$ 806,531 $ 66,373
May 28, 5 AM $ 0.000803
-6.45%
$ 803,431 $ 65,332
May 28, 4 AM $ 0.000868
-2.89%
$ 868,045 $ 62,155
May 28, 3 AM $ 0.000895
+2.77%
$ 894,462 $ 63,332
May 28, 2 AM $ 0.00087
+3.57%
$ 870,310 $ 60,388
May 28, 1 AM $ 0.000857
-4.75%
$ 856,567 $ 59,459
May 28, 12 AM $ 0.000896
-0.21%
$ 895,729 $ 59,142
May 27, 11 PM $ 0.000888
+2.44%
$ 888,124 $ 58,744
May 27, 10 PM $ 0.000864
+1.12%
$ 863,465 $ 58,046
May 27, 9 PM $ 0.000866
+0.59%
$ 865,948 $ 57,546
May 27, 8 PM $ 0.00087
-6.85%
$ 869,564 $ 57,855
May 27, 7 PM $ 0.000934
-0.62%
$ 933,874 $ 57,488
May 27, 6 PM $ 0.00094
+8.60%
$ 939,727 $ 58,341
May 27, 5 PM $ 0.000875
-0.38%
$ 875,066 $ 47,913
May 27, 4 PM $ 0.000878
-3.67%
$ 878,409 $ 47,957
May 27, 3 PM $ 0.000916
+6.53%
$ 915,467 $ 43,287
May 27, 2 PM $ 0.000859
-2.83%
$ 859,386 $ 41,962
May 27, 1 PM $ 0.000877
-2.59%
$ 876,572 $ 42,344
May 27, 12 PM $ 0.0009
-7.46%
$ 899,912 $ 34,379
May 27, 11 AM $ 0.000984
+3.24%
$ 983,718 $ 31,548