You’ll own nothing & be happy Historical Data

NOTHING Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000712
-1.15%
$ 712,332 $ 55,109
May 31, 12 PM $ 0.000723
-3.54%
$ 723,317 $ 54,403
May 31, 11 AM $ 0.00075
+0.39%
$ 749,889 $ 54,672
May 31, 10 AM $ 0.000747
+1.76%
$ 747,354 $ 54,172
May 31, 9 AM $ 0.000751
+0.86%
$ 750,862 $ 55,182
May 31, 8 AM $ 0.000745
-1.50%
$ 744,480 $ 55,172
May 31, 7 AM $ 0.000761
+1.55%
$ 760,427 $ 56,210
May 31, 6 AM $ 0.000749
-1.84%
$ 748,485 $ 55,797
May 31, 5 AM $ 0.000763
+0.87%
$ 762,791 $ 55,906
May 31, 4 AM $ 0.000756
-1.26%
$ 756,069 $ 56,919
May 31, 3 AM $ 0.000766
-1.02%
$ 765,883 $ 57,272
May 31, 2 AM $ 0.000774
+1.68%
$ 773,468 $ 56,859
May 31, 1 AM $ 0.000761
+1.81%
$ 760,687 $ 55,667
May 31, 12 AM $ 0.000747
+1.44%
$ 747,163 $ 54,408
May 30, 11 PM $ 0.000737
-3.78%
$ 736,751 $ 53,760
May 30, 10 PM $ 0.000765
+0.87%
$ 765,275 $ 52,515
May 30, 9 PM $ 0.000758
+1.90%
$ 758,341 $ 50,239
May 30, 8 PM $ 0.000744
+2.55%
$ 743,787 $ 49,931
May 30, 7 PM $ 0.000737
+2.05%
$ 737,288 $ 47,359
May 30, 6 PM $ 0.000723
-12.20%
$ 722,618 $ 41,158
May 30, 5 PM $ 0.000824
+0.49%
$ 823,624 $ 32,563
May 30, 4 PM $ 0.000819
-0.97%
$ 818,897 $ 29,408
May 30, 3 PM $ 0.000827
-1.79%
$ 826,481 $ 29,871
May 30, 2 PM $ 0.000842
+1.68%
$ 842,083 $ 29,254
May 30, 1 PM $ 0.000848
+0.06%
$ 847,582 $ 28,593
May 30, 12 PM $ 0.000847
-0.23%
$ 847,063 $ 29,507
May 30, 11 AM $ 0.000849
+1.33%
$ 849,044 $ 29,587
May 30, 10 AM $ 0.000838
-2.39%
$ 837,911 $ 32,863
May 30, 9 AM $ 0.000859
-1.98%
$ 858,540 $ 32,803
May 30, 8 AM $ 0.000876
-1.23%
$ 876,396 $ 33,111
May 30, 7 AM $ 0.000887
+0.54%
$ 886,775 $ 32,464
May 30, 6 AM $ 0.000882
+0.03%
$ 881,551 $ 31,975
May 30, 5 AM $ 0.000882
+0.84%
$ 881,902 $ 31,263
May 30, 4 AM $ 0.000875
-0.77%
$ 874,514 $ 30,091
May 30, 3 AM $ 0.000882
+0.45%
$ 881,555 $ 32,872
May 30, 2 AM $ 0.000878
+2.74%
$ 877,633 $ 33,606
May 30, 1 AM $ 0.000854
+1.32%
$ 853,681 $ 32,822
May 30, 12 AM $ 0.000842
+1.48%
$ 841,944 $ 34,144
May 29, 11 PM $ 0.00083
-0.08%
$ 829,640 $ 36,103
May 29, 10 PM $ 0.00083
-0.13%
$ 830,278 $ 36,127
May 29, 9 PM $ 0.000831
-0.29%
$ 831,349 $ 36,000
May 29, 8 PM $ 0.000854
-0.02%
$ 853,606 $ 36,324
May 29, 7 PM $ 0.000855
-0.36%
$ 854,597 $ 36,217
May 29, 6 PM $ 0.000863
+1.09%
$ 862,566 $ 37,362
May 29, 5 PM $ 0.000883
-2.69%
$ 882,553 $ 35,974
May 29, 4 PM $ 0.000907
+1.80%
$ 906,547 $ 34,659
May 29, 3 PM $ 0.000886
+5.23%
$ 886,165 $ 34,399
May 29, 2 PM $ 0.000845
-2.58%
$ 844,817 $ 36,074
May 29, 1 PM $ 0.000851
-1.92%
$ 850,415 $ 38,615
May 29, 12 PM $ 0.000862
+13.52%
$ 861,945 $ 40,239