You’ll own nothing & be happy Historical Data

NOTHING Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000452
-3.39%
$ 452,219 $ 37,051
Apr 8, 10 PM $ 0.000467
-1.45%
$ 466,637 $ 38,987
Apr 8, 9 PM $ 0.000476
+2.91%
$ 475,706 $ 35,241
Apr 8, 8 PM $ 0.000463
-0.76%
$ 462,873 $ 34,631
Apr 8, 7 PM $ 0.000466
-4.52%
$ 466,096 $ 34,498
Apr 8, 6 PM $ 0.00049
-4.70%
$ 490,257 $ 34,290
Apr 8, 5 PM $ 0.000514
+1.28%
$ 514,287 $ 34,146
Apr 8, 4 PM $ 0.000508
-2.94%
$ 508,404 $ 34,372
Apr 8, 3 PM $ 0.000524
+0.23%
$ 524,258 $ 34,192
Apr 8, 2 PM $ 0.000523
-1.49%
$ 522,966 $ 34,102
Apr 8, 1 PM $ 0.00053
-2.13%
$ 530,326 $ 33,866
Apr 8, 12 PM $ 0.000542
+11.23%
$ 542,229 $ 33,318
Apr 8, 11 AM $ 0.000488
+0.12%
$ 487,495 $ 31,913
Apr 8, 10 AM $ 0.000487
-2.74%
$ 486,929 $ 32,724
Apr 8, 9 AM $ 0.0005
-1.42%
$ 500,194 $ 32,354
Apr 8, 8 AM $ 0.000507
+0.83%
$ 507,421 $ 32,105
Apr 8, 7 AM $ 0.000503
+4.89%
$ 503,252 $ 31,605
Apr 8, 6 AM $ 0.000496
+0.76%
$ 495,539 $ 32,999
Apr 8, 5 AM $ 0.000492
-1.72%
$ 491,641 $ 31,548
Apr 8, 4 AM $ 0.000478
+0.13%
$ 478,052 $ 30,683
Apr 8, 3 AM $ 0.000478
-1.22%
$ 477,695 $ 28,582
Apr 8, 2 AM $ 0.000484
+3.87%
$ 484,109 $ 28,429
Apr 8, 1 AM $ 0.000466
+0.66%
$ 465,998 $ 29,863
Apr 8, 12 AM $ 0.000462
-7.56%
$ 462,187 $ 29,695
Apr 7, 11 PM $ 0.0005
+2.47%
$ 499,999 $ 28,094
Apr 7, 10 PM $ 0.000489
-2.39%
$ 489,235 $ 26,353
Apr 7, 9 PM $ 0.000486
-1.57%
$ 485,592 $ 25,279
Apr 7, 8 PM $ 0.000491
+8.94%
$ 491,252 $ 24,732
Apr 7, 7 PM $ 0.000451
+0.07%
$ 450,942 $ 26,095
Apr 7, 6 PM $ 0.00045
-0.39%
$ 450,130 $ 26,072
Apr 7, 5 PM $ 0.000438
-0.36%
$ 437,614 $ 29,813
Apr 7, 4 PM $ 0.000439
-5.61%
$ 439,186 $ 29,286
Apr 7, 3 PM $ 0.000466
+3.14%
$ 466,073 $ 29,426
Apr 7, 2 PM $ 0.000451
-1.92%
$ 451,354 $ 29,595
Apr 7, 1 PM $ 0.00046
+3.04%
$ 460,011 $ 30,103
Apr 7, 12 PM $ 0.000447
-0.39%
$ 446,641 $ 30,109
Apr 7, 11 AM $ 0.00045
-5.45%
$ 449,574 $ 29,562
Apr 7, 10 AM $ 0.000475
+0.21%
$ 475,020 $ 29,379
Apr 7, 9 AM $ 0.000473
-3.19%
$ 473,456 $ 29,271
Apr 7, 8 AM $ 0.00049
+0.04%
$ 489,615 $ 29,639
Apr 7, 7 AM $ 0.00049
+5.60%
$ 489,723 $ 29,492
Apr 7, 6 AM $ 0.000464
-0.88%
$ 463,740 $ 27,145
Apr 7, 5 AM $ 0.000455
+0.05%
$ 454,771 $ 26,837
Apr 7, 4 AM $ 0.000452
-3.95%
$ 451,829 $ 26,894
Apr 7, 3 AM $ 0.00047
+2.43%
$ 470,421 $ 27,165
Apr 7, 2 AM $ 0.000459
-1.10%
$ 459,263 $ 27,240
Apr 7, 1 AM $ 0.000463
-3.22%
$ 463,455 $ 26,850
Apr 7, 12 AM $ 0.000479
-0.36%
$ 478,858 $ 26,856
Apr 6, 11 PM $ 0.000481
+2.47%
$ 480,660 $ 26,817
Apr 6, 10 PM $ 0.000469
-1.89%
$ 469,073 $ 26,548