You’ll own nothing & be happy Historical Data

NOTHING Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000673
-3.42%
$ 672,471 $ 29,548
Jun 2, 1 PM $ 0.000697
+0.29%
$ 696,998 $ 32,575
Jun 2, 12 PM $ 0.000694
-0.70%
$ 693,761 $ 32,652
Jun 2, 11 AM $ 0.000698
-3.13%
$ 698,076 $ 33,486
Jun 2, 10 AM $ 0.000721
-0.72%
$ 720,745 $ 33,667
Jun 2, 9 AM $ 0.000726
-1.02%
$ 725,528 $ 33,731
Jun 2, 8 AM $ 0.000734
+2.36%
$ 733,693 $ 33,978
Jun 2, 7 AM $ 0.000717
+0.54%
$ 717,240 $ 34,093
Jun 2, 6 AM $ 0.000713
+0.16%
$ 713,038 $ 35,108
Jun 2, 5 AM $ 0.000712
-0.12%
$ 711,876 $ 36,229
Jun 2, 4 AM $ 0.000712
+0.77%
$ 712,090 $ 36,755
Jun 2, 3 AM $ 0.000706
+0.80%
$ 706,217 $ 39,423
Jun 2, 2 AM $ 0.000723
-4.07%
$ 722,833 $ 39,681
Jun 2, 1 AM $ 0.000756
+0.63%
$ 755,736 $ 38,729
Jun 2, 12 AM $ 0.000751
-0.40%
$ 750,988 $ 38,886
Jun 1, 11 PM $ 0.000767
+1.73%
$ 766,742 $ 38,822
Jun 1, 10 PM $ 0.000758
+7.52%
$ 757,933 $ 21,045
Jun 1, 9 PM $ 0.000706
+1.29%
$ 706,034 $ 37,165
Jun 1, 8 PM $ 0.000697
+1.39%
$ 697,012 $ 36,854
Jun 1, 7 PM $ 0.000687
-2.18%
$ 686,818 $ 36,388
Jun 1, 6 PM $ 0.000701
-0.16%
$ 700,788 $ 36,119
Jun 1, 5 PM $ 0.000701
+2.77%
$ 701,201 $ 37,203
Jun 1, 4 PM $ 0.000684
+3.85%
$ 683,508 $ 36,343
Jun 1, 3 PM $ 0.000658
-2.62%
$ 657,774 $ 36,051
Jun 1, 2 PM $ 0.000676
-6.61%
$ 675,504 $ 34,757
Jun 1, 1 PM $ 0.000724
+0.68%
$ 723,940 $ 34,825
Jun 1, 12 PM $ 0.000719
-3.91%
$ 719,080 $ 34,962
Jun 1, 11 AM $ 0.000749
-2.16%
$ 748,455 $ 35,651
Jun 1, 10 AM $ 0.000765
+7.08%
$ 765,159 $ 35,710
Jun 1, 9 AM $ 0.000729
+3.97%
$ 728,614 $ 33,965
Jun 1, 8 AM $ 0.0007
+0.84%
$ 700,348 $ 33,952
Jun 1, 7 AM $ 0.000695
-1.87%
$ 694,434 $ 34,467
Jun 1, 6 AM $ 0.000729
-4.88%
$ 728,635 $ 33,881
Jun 1, 5 AM $ 0.000765
+8.20%
$ 765,290 $ 33,389
Jun 1, 4 AM $ 0.000707
-5.17%
$ 707,316 $ 32,055
Jun 1, 3 AM $ 0.000746
+4.04%
$ 745,883 $ 29,802
Jun 1, 2 AM $ 0.000717
+1.76%
$ 716,977 $ 29,868
Jun 1, 1 AM $ 0.000705
-1.83%
$ 704,958 $ 29,918
Jun 1, 12 AM $ 0.000718
-3.98%
$ 718,099 $ 30,400
May 31, 11 PM $ 0.000748
+2.45%
$ 748,183 $ 30,335
May 31, 10 PM $ 0.00073
-1.65%
$ 730,032 $ 31,692
May 31, 9 PM $ 0.000742
+2.64%
$ 741,932 $ 32,443
May 31, 8 PM $ 0.000723
-1.27%
$ 722,853 $ 32,151
May 31, 7 PM $ 0.000732
+1.96%
$ 731,640 $ 37,911
May 31, 6 PM $ 0.000717
-0.50%
$ 717,305 $ 40,181
May 31, 5 PM $ 0.000721
+2.00%
$ 720,573 $ 52,070
May 31, 4 PM $ 0.000717
+0.22%
$ 717,213 $ 54,650
May 31, 3 PM $ 0.000715
-1.17%
$ 715,263 $ 54,755
May 31, 2 PM $ 0.000724
+1.64%
$ 723,747 $ 54,349
May 31, 1 PM $ 0.000712
-1.15%
$ 712,332 $ 55,109