You’ll own nothing & be happy Historical Data

NOTHING Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000633
+0.87%
$ 632,648 $ 48,670
Jun 4, 2 PM $ 0.000627
-0.41%
$ 627,432 $ 49,025
Jun 4, 1 PM $ 0.00063
-1.46%
$ 629,920 $ 48,446
Jun 4, 12 PM $ 0.000639
+5.75%
$ 639,233 $ 47,365
Jun 4, 11 AM $ 0.000605
-1.92%
$ 604,462 $ 46,456
Jun 4, 10 AM $ 0.000615
+0.76%
$ 615,179 $ 46,381
Jun 4, 9 AM $ 0.00061
-3.97%
$ 610,075 $ 46,131
Jun 4, 8 AM $ 0.000634
-6.02%
$ 634,105 $ 45,809
Jun 4, 7 AM $ 0.000675
+0.58%
$ 674,673 $ 36,491
Jun 4, 6 AM $ 0.000671
-0.48%
$ 670,763 $ 37,285
Jun 4, 5 AM $ 0.000674
+0.54%
$ 674,165 $ 36,938
Jun 4, 4 AM $ 0.000671
-3.36%
$ 670,703 $ 36,158
Jun 4, 3 AM $ 0.000694
-1.06%
$ 693,462 $ 35,738
Jun 4, 2 AM $ 0.000699
+17.90%
$ 699,130 $ 35,691
Jun 4, 1 AM $ 0.000593
-6.19%
$ 593,414 $ 24,886
Jun 4, 12 AM $ 0.000633
+1.42%
$ 632,983 $ 26,848
Jun 3, 11 PM $ 0.000624
+2.80%
$ 623,452 $ 27,472
Jun 3, 10 PM $ 0.000607
-0.04%
$ 606,449 $ 27,430
Jun 3, 9 PM $ 0.000607
-3.02%
$ 606,563 $ 27,572
Jun 3, 8 PM $ 0.000626
+3.05%
$ 626,113 $ 27,265
Jun 3, 7 PM $ 0.000608
-2.77%
$ 607,574 $ 27,731
Jun 3, 6 PM $ 0.000624
-2.70%
$ 624,401 $ 28,113
Jun 3, 5 PM $ 0.000642
+1.31%
$ 641,905 $ 28,671
Jun 3, 4 PM $ 0.000634
+2.27%
$ 633,495 $ 28,166
Jun 3, 3 PM $ 0.00062
-2.79%
$ 619,661 $ 28,309
Jun 3, 2 PM $ 0.000638
+1.07%
$ 637,576 $ 28,376
Jun 3, 1 PM $ 0.000631
-4.18%
$ 630,833 $ 29,468
Jun 3, 12 PM $ 0.000658
-2.66%
$ 658,344 $ 29,315
Jun 3, 11 AM $ 0.000677
+1.59%
$ 676,596 $ 28,957
Jun 3, 10 AM $ 0.000666
-2.61%
$ 666,002 $ 29,080
Jun 3, 9 AM $ 0.000684
-0.06%
$ 684,253 $ 29,516
Jun 3, 8 AM $ 0.000684
+1.79%
$ 683,925 $ 29,178
Jun 3, 7 AM $ 0.000673
-1.99%
$ 672,513 $ 28,426
Jun 3, 6 AM $ 0.000686
+0.18%
$ 686,201 $ 27,953
Jun 3, 5 AM $ 0.000685
+1.87%
$ 685,007 $ 28,255
Jun 3, 4 AM $ 0.000643
-1.23%
$ 643,349 $ 28,083
Jun 3, 3 AM $ 0.000651
-2.32%
$ 650,772 $ 28,218
Jun 3, 2 AM $ 0.000666
-2.76%
$ 666,204 $ 29,532
Jun 3, 1 AM $ 0.000686
-3.44%
$ 685,812 $ 30,114
Jun 3, 12 AM $ 0.00071
+2.06%
$ 710,217 $ 29,678
Jun 2, 11 PM $ 0.000697
+0.18%
$ 696,779 $ 28,534
Jun 2, 10 PM $ 0.000696
+0.29%
$ 695,554 $ 28,708
Jun 2, 9 PM $ 0.000693
-2.70%
$ 692,801 $ 29,544
Jun 2, 8 PM $ 0.000712
-0.50%
$ 712,199 $ 29,423
Jun 2, 7 PM $ 0.000715
+1.42%
$ 715,166 $ 29,252
Jun 2, 6 PM $ 0.000705
-4.07%
$ 705,309 $ 28,930
Jun 2, 5 PM $ 0.000738
+4.49%
$ 737,987 $ 28,471
Jun 2, 4 PM $ 0.000714
+3.50%
$ 714,187 $ 29,029
Jun 2, 3 PM $ 0.00069
+2.56%
$ 690,060 $ 28,107
Jun 2, 2 PM $ 0.000673
-3.42%
$ 672,471 $ 29,548