You’ll own nothing & be happy Historical Data

NOTHING Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000577
-3.42%
$ 576,701 $ 41,499
Jun 6, 3 PM $ 0.000597
+0.97%
$ 597,215 $ 41,293
Jun 6, 2 PM $ 0.000592
-1.55%
$ 591,933 $ 40,053
Jun 6, 1 PM $ 0.000602
+1.88%
$ 601,885 $ 39,685
Jun 6, 12 PM $ 0.000579
+2.69%
$ 579,426 $ 38,208
Jun 6, 11 AM $ 0.000573
+5.65%
$ 573,264 $ 37,180
Jun 6, 10 AM $ 0.000526
-1.07%
$ 526,040 $ 35,523
Jun 6, 9 AM $ 0.000532
-0.22%
$ 532,407 $ 37,387
Jun 6, 8 AM $ 0.000534
+1.27%
$ 533,579 $ 37,619
Jun 6, 7 AM $ 0.000528
-0.50%
$ 527,561 $ 37,995
Jun 6, 6 AM $ 0.000529
-4.26%
$ 528,709 $ 40,753
Jun 6, 5 AM $ 0.000552
+1.01%
$ 551,999 $ 40,374
Jun 6, 4 AM $ 0.000547
+0.06%
$ 547,405 $ 39,820
Jun 6, 3 AM $ 0.000547
-2.08%
$ 547,089 $ 40,328
Jun 6, 2 AM $ 0.000558
+2.32%
$ 558,423 $ 40,460
Jun 6, 1 AM $ 0.000555
+0.47%
$ 555,013 $ 40,848
Jun 6, 12 AM $ 0.000552
+2.14%
$ 552,431 $ 42,253
Jun 5, 11 PM $ 0.000541
-3.20%
$ 540,476 $ 42,638
Jun 5, 10 PM $ 0.000558
-1.73%
$ 558,291 $ 42,531
Jun 5, 9 PM $ 0.000568
+4.78%
$ 568,104 $ 42,378
Jun 5, 8 PM $ 0.000542
+2.03%
$ 542,203 $ 41,464
Jun 5, 7 PM $ 0.000531
-12.59%
$ 531,273 $ 40,179
Jun 5, 6 PM $ 0.000608
+0.00%
$ 607,817 $ 31,355
Jun 5, 5 PM $ 0.000608
+0.34%
$ 607,799 $ 31,383
Jun 5, 4 PM $ 0.000605
+1.11%
$ 604,735 $ 31,589
Jun 5, 3 PM $ 0.000598
+1.82%
$ 598,399 $ 31,560
Jun 5, 2 PM $ 0.000588
-1.92%
$ 587,695 $ 31,798
Jun 5, 1 PM $ 0.000621
+2.66%
$ 621,398 $ 31,750
Jun 5, 12 PM $ 0.000606
+0.54%
$ 605,865 $ 32,260
Jun 5, 11 AM $ 0.000607
-2.62%
$ 607,131 $ 32,756
Jun 5, 10 AM $ 0.000612
-2.56%
$ 612,402 $ 33,761
Jun 5, 9 AM $ 0.000629
+4.72%
$ 628,460 $ 33,971
Jun 5, 8 AM $ 0.0006
+2.20%
$ 600,134 $ 32,732
Jun 5, 7 AM $ 0.00059
+0.42%
$ 590,347 $ 41,956
Jun 5, 6 AM $ 0.000589
-0.33%
$ 588,480 $ 38,383
Jun 5, 5 AM $ 0.000591
-0.57%
$ 590,883 $ 38,567
Jun 5, 4 AM $ 0.000594
-1.02%
$ 593,504 $ 39,053
Jun 5, 3 AM $ 0.0006
-3.50%
$ 599,610 $ 39,638
Jun 5, 2 AM $ 0.000621
+2.08%
$ 621,240 $ 39,898
Jun 5, 1 AM $ 0.000609
-2.52%
$ 608,895 $ 48,419
Jun 5, 12 AM $ 0.000627
-1.68%
$ 626,476 $ 48,103
Jun 4, 11 PM $ 0.000638
-1.09%
$ 637,605 $ 48,539
Jun 4, 10 PM $ 0.000645
+1.03%
$ 645,159 $ 48,433
Jun 4, 9 PM $ 0.000639
-3.03%
$ 638,478 $ 48,066
Jun 4, 8 PM $ 0.000659
-0.02%
$ 658,791 $ 48,813
Jun 4, 7 PM $ 0.000659
+0.22%
$ 658,938 $ 48,966
Jun 4, 6 PM $ 0.000658
+4.65%
$ 657,494 $ 49,870
Jun 4, 5 PM $ 0.000628
+0.39%
$ 628,202 $ 49,481
Jun 4, 4 PM $ 0.000626
-1.27%
$ 625,503 $ 48,670
Jun 4, 3 PM $ 0.000633
+0.87%
$ 632,648 $ 48,670