You’ll own nothing & be happy Historical Data

NOTHING Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000641
-2.75%
$ 640,531 $ 29,911
Jun 8, 4 PM $ 0.000658
+2.58%
$ 658,031 $ 29,447
Jun 8, 3 PM $ 0.000641
-0.69%
$ 641,305 $ 29,179
Jun 8, 2 PM $ 0.000646
+3.19%
$ 645,749 $ 29,986
Jun 8, 1 PM $ 0.000626
-0.75%
$ 626,169 $ 28,991
Jun 8, 12 PM $ 0.000631
+5.64%
$ 630,929 $ 29,548
Jun 8, 11 AM $ 0.000597
-2.51%
$ 597,260 $ 29,036
Jun 8, 10 AM $ 0.000597
-2.72%
$ 596,837 $ 28,586
Jun 8, 9 AM $ 0.000607
+0.48%
$ 606,626 $ 28,149
Jun 8, 8 AM $ 0.000604
-1.58%
$ 603,707 $ 29,193
Jun 8, 7 AM $ 0.000599
+1.79%
$ 599,118 $ 28,982
Jun 8, 6 AM $ 0.000588
-3.10%
$ 587,779 $ 29,291
Jun 8, 5 AM $ 0.000607
-3.34%
$ 606,791 $ 28,773
Jun 8, 4 AM $ 0.000627
+2.70%
$ 627,240 $ 30,650
Jun 8, 3 AM $ 0.00061
-3.31%
$ 610,200 $ 30,993
Jun 8, 2 AM $ 0.000631
-1.04%
$ 631,424 $ 36,850
Jun 8, 1 AM $ 0.000638
-2.02%
$ 638,241 $ 36,454
Jun 8, 12 AM $ 0.000652
+0.06%
$ 651,986 $ 36,788
Jun 7, 11 PM $ 0.000634
-0.19%
$ 634,271 $ 38,044
Jun 7, 10 PM $ 0.000637
-0.58%
$ 636,445 $ 38,163
Jun 7, 9 PM $ 0.00064
+4.80%
$ 639,599 $ 37,932
Jun 7, 8 PM $ 0.000611
+2.17%
$ 610,959 $ 37,561
Jun 7, 7 PM $ 0.000615
-5.59%
$ 614,919 $ 36,901
Jun 7, 6 PM $ 0.000651
-2.31%
$ 651,358 $ 36,447
Jun 7, 5 PM $ 0.000667
+1.85%
$ 666,475 $ 36,459
Jun 7, 4 PM $ 0.000654
+7.51%
$ 654,107 $ 35,991
Jun 7, 3 PM $ 0.000608
-3.88%
$ 608,394 $ 36,656
Jun 7, 2 PM $ 0.000618
+0.97%
$ 617,502 $ 38,286
Jun 7, 1 PM $ 0.000612
-3.99%
$ 611,549 $ 39,189
Jun 7, 12 PM $ 0.000633
+3.64%
$ 633,197 $ 40,288
Jun 7, 11 AM $ 0.000611
-3.28%
$ 611,401 $ 40,422
Jun 7, 10 AM $ 0.000632
-2.41%
$ 631,587 $ 41,171
Jun 7, 9 AM $ 0.000647
+3.70%
$ 647,021 $ 40,891
Jun 7, 8 AM $ 0.000624
-4.45%
$ 624,104 $ 38,930
Jun 7, 7 AM $ 0.000654
+0.72%
$ 653,724 $ 39,718
Jun 7, 6 AM $ 0.000649
+0.86%
$ 648,688 $ 40,530
Jun 7, 5 AM $ 0.000643
-0.92%
$ 642,665 $ 39,644
Jun 7, 4 AM $ 0.000648
-1.80%
$ 648,002 $ 38,624
Jun 7, 3 AM $ 0.00066
+9.06%
$ 659,895 $ 39,197
Jun 7, 2 AM $ 0.000606
+0.68%
$ 605,882 $ 32,026
Jun 7, 1 AM $ 0.000588
+3.06%
$ 588,259 $ 32,100
Jun 7, 12 AM $ 0.000589
+0.85%
$ 589,014 $ 30,994
Jun 6, 11 PM $ 0.000585
+2.25%
$ 585,006 $ 31,099
Jun 6, 10 PM $ 0.000572
+0.45%
$ 571,612 $ 31,093
Jun 6, 9 PM $ 0.000568
+4.94%
$ 567,767 $ 30,815
Jun 6, 8 PM $ 0.000541
+0.70%
$ 541,219 $ 30,500
Jun 6, 7 PM $ 0.000537
-1.63%
$ 537,434 $ 31,915
Jun 6, 6 PM $ 0.000547
-0.42%
$ 546,732 $ 41,650
Jun 6, 5 PM $ 0.000549
-4.80%
$ 549,013 $ 41,714
Jun 6, 4 PM $ 0.000577
-3.42%
$ 576,701 $ 41,499